≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 法人買賣(周)

2637 慧洋-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.596.9+5.6+5.78%7.53%9810597.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2207.44億5,4341.33張/筆103.11.5411.390.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9183.81億10,864361張/筆97.33-4.1 (-4.06%)

連續漲跌: 首日上漲  ( +5.6元 / +5.78%)

財報評分: 最新55分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 本集團新船40,000噸 MV Paiwan Elegance交船加入營運 (公告訊息 06/22 13:33)

• 快訊／玩真的！慧洋海運董事長藍俊昇私人投資慧翔航空回饋澎湖鄉親 (ETtoday新聞雲 06/18 02:00)

• 目前油價和碳稅讓慧洋節能船享競爭優勢　舊船出售估略低於去年 (ETtoday新聞雲 06/09 16:15)

• 慧洋-KY受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/08 13:41)

2637 慧洋-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,3766,914+1,463連買7週211,81728.37%388,719253,617+135,10218.1%
金額(元)8.51億6.92億+1.59億-- 312億 205億 +108億 -
投信張數1,673282+1,391 賣→3買--21,35351,755-30,4014.07%
金額(元)1.66億2,900萬+1.37億-- 18.2億 42.3億 -24.1億 -
自營商張數124230-107 連2買→賣--9,71110,972-1,2610.17%
金額(元)1,257萬2,305萬-1,048萬-- 7.67億 8.48億 -8,080萬 -
總計張數10,1737,426+2,747 賣→3買--419,783316,344+103,44013.86%
金額(元)10.3億7.44億+2.85億-- 338億 255億 +82.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		101.9
(6,541)		101.6
(8,376)		101.6
(1.44萬)		101
(2.42萬)		97.93
(8.64萬)		90.2
(15.8萬)		83.44
(29.1萬)		75.48
(58.1萬)		72.73
(119萬)		68.83
(179萬)		70.59
(326萬)		69.03
(443萬)		80.36
(38.9萬)
每股賣出均價
(累計賣張)		99.91
(4,489)		100.1
(6,914)		100.8
(1.17萬)		100.4
(1.92萬)		97.39
(6.39萬)		89.71
(11.5萬)		83.29
(19.9萬)		75
(40.8萬)		71.44
(113萬)		68.19
(162萬)		69.76
(311萬)		68.4
(426萬)		80.7
(25.4萬)
買賣超張數
(佔發行量)		+2,053
(0.27%)		+1,463
(0.2%)		+2,650
(0.36%)		+4,945
(0.66%)		+2.25萬
(3.01%)		+4.25萬
(5.69%)		+9.2萬
(12.3%)		+17.3萬
(23.2%)		+5.49萬
(7.35%)		+16.3萬
(21.9%)		+15.1萬
(20.3%)		+17.5萬
(23.5%)		+13.5萬
(18.1%)
買賣超金額
(佔成交額)		+2.18億
(19.4%)		+1.59億
(10.5%)		+2.79億
(10.5%)		+5.11億
(10.7%)		+22.4億
(12.6%)		+38.9億
(14.3%)		+77.1億
(17.3%)		+133億
(15.1%)		+54.5億
(2.36%)		+123億
(3.71%)		+133億
(1.86%)		+148億
(1.21%)		+108億
(18.9%)
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		97.33
(647)		99.31
(1,673)		100.8
(3,919)		100.6
(4,591)		99.44
(5,575)		89.33
(1.32萬)		85.5
(2.12萬)		83.02
(2.4萬)		72.72
(16.9萬)		71.08
(21.5萬)		72.65
(34.9萬)		71.29
(38萬)		85.43
(2.14萬)
每股賣出均價
(累計賣張)		102.8
(282)		102.8
(282)		102.8
(282)		102.7
(300)		99.97
(1.25萬)		95.96
(1.54萬)		85.02
(4萬)		79.07
(6.16萬)		74.36
(14.4萬)		70.02
(20.4萬)		70.27
(30.7萬)		70.68
(33.7萬)		81.81
(5.18萬)
買賣超張數
(佔發行量)		+365
(0.05%)		+1,391
(0.19%)		+3,637
(0.49%)		+4,291
(0.57%)		-6,947
(0.93%)		-2,173
(0.29%)		-1.88萬
(2.52%)		-3.77萬
(5.05%)		+2.59萬
(3.47%)		+1.17萬
(1.57%)		+4.23萬
(5.67%)		+4.26萬
(5.71%)		-3.04萬
(4.07%)
買賣超金額
(佔成交額)		+3,397萬
(3.02%)		+1.37億
(9.08%)		+3.66億
(13.7%)		+4.31億
(8.98%)		-6.97億
(3.93%)		-2.96億
(1.09%)		-15.9億
(3.55%)		-28.9億
(3.28%)		+16.5億
(0.71%)		+10.5億
(0.32%)		+38億
(0.53%)		+32.4億
(0.26%)		-24.1億
(4.24%)
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		102.2
(92.5)		101.8
(124)		101.7
(240)		100.7
(565)		97.82
(1,710)		90
(3,292)		82.38
(6,701)		72.9
(2.02萬)		71.97
(5.66萬)		67.18
(10.7萬)		70.11
(18.5萬)		65.42
(26.7萬)		79
(9,711)
每股賣出均價
(累計賣張)		99.87
(185)		100
(230)		100.6
(343)		100.2
(557)		97.18
(1,618)		88.31
(3,425)		81.33
(6,944)		71.16
(2.3萬)		71.81
(5.74萬)		67.11
(10.8萬)		69.71
(18.5萬)		63.74
(27.9萬)		77.28
(1.1萬)
買賣超張數
(佔發行量)		-92.8
(0.01%)		-107
(0.01%)		-103
(0.01%)		+8.33
(0%)		+92.1
(0.01%)		-133
(0.02%)		-244
(0.03%)		-2,749
(0.37%)		-790
(0.11%)		-1,059
(0.14%)		-534
(0.07%)		-1.23萬
(1.64%)		-1,261
(0.17%)
買賣超金額
(佔成交額)		-906萬
(0.8%)		-1,048萬
(0.69%)		-1,005萬
(0.38%)		+112萬
(0.02%)		+1,005萬
(0.06%)		-621萬
(0.02%)		-1,275萬
(0.03%)		-1.6億
(0.18%)		-4,803萬
(0.02%)		-6,335萬
(0.02%)		+3,762萬
(0.01%)		-3.33億
(0.03%)		-8,080萬
(0.14%)
目前股價
102.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		101.5
(7,281)		101.2
(1.02萬)		101.5
(1.85萬)		100.9
(2.93萬)		98.01
(9.36萬)		90.13
(17.4萬)		83.56
(31.9萬)		75.69
(62.5萬)		72.7
(141萬)		68.97
(211萬)		70.76
(379萬)		69.01
(508萬)		80.58
(42萬)
每股賣出均價
(累計賣張)		100.1
(4,956)		100.2
(7,426)		100.9
(1.23萬)		100.4
(2.01萬)		97.8
(7.8萬)		90.39
(13.4萬)		83.52
(24.6萬)		75.33
(49.3萬)		71.77
(133萬)		68.32
(194萬)		69.8
(360萬)		68.29
(488萬)		80.76
(31.6萬)
買賣超張數
(佔發行量)		+2,325
(0.31%)		+2,747
(0.37%)		+6,184
(0.83%)		+9,244
(1.24%)		+1.56萬
(2.09%)		+4.02萬
(5.38%)		+7.3萬
(9.78%)		+13.3萬
(17.8%)		+8萬
(10.7%)		+17.4萬
(23.3%)		+19.3萬
(25.9%)		+20.6萬
(27.6%)		+10.3萬
(13.9%)
買賣超金額
(佔成交額)		+2.43億
(21.6%)		+2.85億
(18.9%)		+6.35億
(23.8%)		+9.43億
(19.7%)		+15.5億
(8.74%)		+35.8億
(13.2%)		+61.1億
(13.7%)		+102億
(11.6%)		+70.4億
(3.05%)		+133億
(4.01%)		+171億
(2.4%)		+177億
(1.44%)		+82.8億
(14.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38102.5+1.5+1.4914,9628,3766,914+1,463211,81728.41,673282+1,391124230-10710,1737,426+2,747
26W37101+1.2+1.218,9309,2927,649+1,644210,47228.22,7879.56+2,777279190+8912,3597,849+4,510
26W3699.8+7.7+8.3626,17513,53110,061+3,470209,0412833617.4+319406266+14014,27310,345+3,929
26W3592.1-9.9-9.7179,69335,83326,153+9,680205,58327.516512,014-11,849429533-10436,42738,699-2,273
26W34102+16.3+19.0242,86520,25713,800+6,457196,78026.4619216+403482398+8421,35914,414+6,944
26W3385.7-2.2-2.58,6945,3364,290+1,046189,10725.3015.2-15.249.698.1-48.55,3864,403+982
26W3287.9+9.6+12.2616,0049,8224,919+4,903188,16925.21,710902+808212339-12711,7446,160+5,585
26W3178.3-5.5-6.5611,5295,4516,553-1,101183,23724.51,62010+1,610335284+51.27,4066,846+560
26W3083.8+4.4+5.5412,3307,1135,729+1,384185,28424.81,50914.1+1,495237243-6.668,8585,987+2,872
26W2979.4-3.6-4.3417,07310,1878,245+1,942184,56824.71,09924+1,075243289-45.511,5298,557+2,972
26W2883+8.7+11.7120,33014,8014,674+10,127182,51424.41,125645+48031596.9+21816,2405,416+10,824
26W2774.3+2.6+3.6310,4876,2335,914+319171,80623414814-40026114-88.56,6736,842-169
26W2671.7-5.7-7.3613,6508,1277,562+565171,62223131312-181112249-1378,3708,123+247
26W2577.4-1.1-1.420,68313,68510,652+3,033171,3212379641-562312493-18114,07611,787+2,289
26W2478.5-2.1-2.6146,04725,79711,448+14,350168,57222.63,77812,528-8,750326432-10629,90124,408+5,493
26W2380.6+5.3+7.0439,78621,6758,041+13,634154,18920.62,9149,830-6,916523397+12625,11318,268+6,844
26W2275.3+4.1+5.7622,88912,3116,576+5,735141,08818.90259-259748525+22313,0597,360+5,699
26W2171.2-1.6-2.212,4695,1377,709-2,572135,81318.217853.1+12576.7205-1295,3917,968-2,577
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2072.8-1.8-2.4110,3235,0765,582-506139,28718.74.8155-15038.8113-74.15,1205,850-730
26W1974.6+2.9+4.0416,29810,1795,159+5,020139,11218.633.4583-550307194+11310,5195,936+4,583
26W1871.7-0.3-0.425,5123,1662,013+1,153134,703188.0919.9-11.811378.8+34.33,2872,112+1,176
26W1772-3.7-4.8914,5457,2365,621+1,615134,07118948211+736122353-2318,3056,185+2,120
26W1675.7+5.3+7.5320,41113,9787,355+6,623133,66717.937.6415-378384189+19514,3997,960+6,440
26W1570.4+2.5+3.685,3863,1802,808+372126,36116.926.526.3+0.22131116+14.73,3372,950+387
26W1467.9-1.1-1.596,1013,5783,260+318125,24016.830.114.2+15.9180186-5.983,7883,460+328
26W1369-1.3-1.857,3714,6883,952+736124,53316.710.113.6-3.53120221-1014,8184,186+632
26W1270.3+3.4+5.0816,17211,5617,785+3,776123,77016.612.830.9-18.1321284+36.611,8958,100+3,794
26W1166.9-3.5-4.9715,0937,1196,362+757119,90716.14.984.6-79.7249526-2777,3736,973+401
26W1070.4-2.4-3.328,15413,02511,492+1,533119,105163225.8+6.15648826-17813,70412,344+1,361
26W0972.8+2.6+3.715,18911,4243,566+7,857116,70215.65.52,334-2,328457319+13811,8866,219+5,667
26W0770.2+2+2.936,1284,2051,285+2,920107,86614.46.1328-322168174-6.114,3801,788+2,592
26W0668.2-2.5-3.5412,4135,5564,924+633105,32914.124.2426-402141443-3025,7225,793-71.4
26W0570.7-0.6-0.8424,49710,8529,029+1,823104,563146.21,599-1,592376175+20111,23510,803+432
26W0471.3+0.4+0.5618,41010,1286,027+4,100102,49313.78.21,511-1,50327797.3+18010,4137,636+2,777
26W0370.9-0.4-0.5616,48110,7904,935+5,85598,09113.181,587-1,57971.3445-37410,8696,967+3,902
26W0271.3+3.5+5.1626,10818,8305,018+13,81296,680138.83,394-3,385329789-46119,1679,201+9,966
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0167.8-1.5-2.168,7754,4251,952+2,47383,25311.243.91,330-1,28664311-2474,5333,593+940
25W5269.3+1.7+2.5112,3058,3832,708+5,67582,04011029.2-29.2260380-1208,6433,117+5,526
25W5167.6+2.8+4.3228,23315,92410,303+5,62179,73610.75.6438-4331,207958+24917,13711,700+5,437
25W5064.8-3.3-4.8531,96612,31313,858-1,54576,45910.217.121.8-4.695571,384-82712,88715,263-2,376
25W4968.1+2.5+3.81103,25033,05027,875+5,17577,82210.4168466-2983,0632,381+68236,28130,722+5,559
25W4865.6+3+4.7945,27416,98517,719-73472,1319.660782-7821,284587+69718,26919,088-819
25W4762.6+0.3+0.4830,46015,52311,220+4,30372,3539.6922.968.8-45.9572472+99.616,11811,761+4,357
25W4662.3-0.8-1.2718,2929,3184,984+4,33471,7149.68.41,933-1,925266195+71.39,5927,112+2,480
25W4563.1-0.1-0.1616,8597,3964,461+2,93567,2629.011,201600+6012722,062-1,7898,8707,123+1,747
25W4463.20029,78911,25911,432-17365,5388.7801,380-1,380769693+76.412,02913,505-1,476
25W4363.2-1.1-1.7117,9608,7935,161+3,63264,2488.68642-634177281-1048,9786,084+2,894
25W4264.3+4.2+6.9982,14727,81224,962+2,85062,8818.423901,455-1,0651,3601,007+35329,56227,425+2,138
25W4160.1+3.1+5.4410,2797,3582,979+4,37962,6878.39123144-2115763.4+93.47,6383,186+4,452
25W4057-2-3.3911,7363,8846,857-2,97256,6627.594.3270-26680316-2363,9687,443-3,474
25W3959-2.1-3.4416,5787,0056,396+61061,3318.213.3111-108274731-4577,2827,237+45.2
25W3861.1+2.4+4.0913,9346,0684,201+1,86659,8208.01941714+227538307+2307,5465,223+2,323
25W3758.7+0.3+0.5113,2155,3255,423-98.358,5327.8428168.5+213193144+49.25,7985,635+163
25W3658.4-2.2-3.6315,0403,8486,819-2,97157,4317.6951024.7+485120315-1954,4787,159-2,680
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3560.6-0.9-1.4619,8407,6669,361-1,69459,8468.017.918.1-10.2327337-9.248,0029,715-1,714
25W3461.5-1.6-2.5430,4978,31210,069-1,75761,0578.181,72622+1,704909694+21510,94710,785+163
25W3363.1+1.4+2.2723,0268,4925,981+2,51162,6868.391,2135+1,208346283+63.210,0516,269+3,782
25W3261.7+2.8+4.7512,4583,6722,488+1,18457,2987.675915.3+43.7302209+92.44,0332,712+1,320
25W3158.9-3.1-514,8663,9434,894-95157,0637.6421.35.4+15.9144274-1304,1095,174-1,065
25W3062+4.2+7.2737,39813,6699,164+4,50558,4037.8202,060-2,0601,576272+1,30415,24511,496+3,749
25W2957.8+2.3+4.1420,2027,8184,910+2,90854,9087.357883,203-2,415249168+80.58,8548,281+573
25W2855.5+1+1.8310,3434,6162,850+1,76651,7566.93176145+30.620097.3+1034,9923,093+1,899
25W2754.5-1.4-2.512,7604,5654,654-89.150,1036.71132120+12.4103148-44.94,8004,922-122
25W2655.9-0.5-0.8918,6856,0116,424-41349,8896.687312+61113297-1846,1976,733-537
25W2556.4-4.8-7.8433,88012,05413,044-99048,9866.5679.319.4+59.98051,336-53112,93914,400-1,461
25W2461.2-3.1-4.8238,08619,43115,528+3,90352,8227.073265.7-33.71,013425+58820,47616,018+4,458
25W2364.3-0.5-0.7742,30617,26013,458+3,80249,0446.5744.58,826-8,7821,5641,370+19418,86823,655-4,786
25W2264.8+0.3+0.4732,1877,59413,339-5,74445,7446.12157600-443956440+5178,70814,378-5,671
25W2164.5-2.5-3.7357,9089,56614,970-5,40449,5276.631162,073-1,957691753-61.210,37417,796-7,422
25W2067+6.6+10.9365,92214,58816,477-1,88954,0697.2445116-71899436+46415,53217,029-1,496
25W1960.4-4.1-6.3635,3626,20711,390-5,18454,4817.29483,269-3,2213481,160-8126,60315,820-9,217
25W1864.5+3.3+5.3934,11610,42812,676-2,24859,3567.95303447-144996261+73511,72713,383-1,656
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1761.2+1.1+1.8345,67614,13415,839-1,70561,5918.25532,203-2,150415226+18914,60218,269-3,667
25W1660.1+2.5+4.3445,83714,86418,769-3,90562,4158.361827-826346279+66.315,21019,876-4,665
25W1557.6-12.4-17.7164,81922,66226,653-3,99168,6209.192465,224-4,978627984-35723,53432,861-9,326
25W1470-2.9-3.9818,3456,2937,121-82872,0189.6465391-326389494-1056,7478,006-1,259
25W1372.9-4.2-5.4548,30312,29314,360-2,06873,3519.8229250-2218781,660-78213,19916,270-3,070
25W1277.1-7.9-9.2987,44317,74632,964-15,21973,9279.91,2881,033+2551,1582,473-1,31520,19236,470-16,279
25W1185+3.1+3.79118,74129,52024,587+4,93287,87111.816,32010,688+5,6322,8373,013-17748,67638,289+10,388
25W1081.9-1-1.21169,44828,04646,780-18,73483,77011.211,7813,203+8,5783,4183,451-33.443,24553,434-10,189
25W0982.9+8.4+11.28186,91048,82234,564+14,258102,15213.74,64714,175-9,5282,5102,054+45555,97950,794+5,185
25W0874.5+4.8+6.8971,56815,04522,433-7,38887,05411.71,279285+9941,695955+74018,01923,673-5,654
25W0769.7+7.7+12.4255,43516,40920,690-4,28189,537123,64063+3,5771,457306+1,15121,50621,059+447
25W0662-0.6-0.9613,7336,6337,082-44991,97412.38451,113-268294329-35.17,7738,525-752
25W0462.6-2.6-3.9911,6944,5164,726-21092,44812.4533,231-3,1786548.8+16.24,6348,006-3,371
25W0365.2-0.8-1.2123,2827,42712,530-5,10392,88612.45,3111,184+4,127300484-18413,03814,198-1,160
25W0266+1.4+2.1723,7219,50013,732-4,231100,15413.43,296126+3,170268204+64.613,06514,061-997
25W0164.6-1.9-2.8628,3013,24918,253-15,004104,1571412,486125+12,361272267+4.3516,00718,645-2,639
24W5266.5+3.1+4.8952,4707,84738,571-30,724115,77015.529,338219+29,119228197+31.337,41338,987-1,574
24W5163.4-5.6-8.1256,35312,76048,148-35,388144,07619.324,80093+24,707278324-45.337,83848,565-10,726
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5069-2.7-3.7724,0065,54814,554-9,006177,79623.87,6341,808+5,826195227-32.113,37716,589-3,212
24W4971.7-2.8-3.7628,41015,30513,125+2,179185,82624.987,377-7,369181228-46.515,49420,730-5,236
24W4874.5-5.4-6.7616,67510,7179,772+945182,36124.4162762-60096.6643-54710,97611,177-201
24W4779.9-1.1-1.3624,04413,53412,363+1,171181,35624.3925208+717297613-31614,75613,184+1,572
24W4681+4.8+6.335,97318,76610,356+8,409180,27524.21,10556+1,049982814+16720,85211,227+9,626
24W4576.2+1.2+1.620,62211,6007,968+3,632172,26323.13013+17544530+14.412,1748,511+3,663
24W4475-0.5-0.6615,0008,9577,693+1,264168,83322.67335+38275503-2289,3058,231+1,074
24W4375.5+3.6+5.0120,0528,7499,486-737167,60622.45,683110+5,573436451-15.114,86810,047+4,821
24W4271.9+0.9+1.2717,6409,58410,258-674168,30022.511638+78776428+34810,47610,724-248
24W4171-2.3-3.1419,5889,2239,479-256168,86422.635513+342290464-1759,8689,956-88.9
24W4073.3-3.1-4.0648,40415,65315,409+244169,53622.74,842148+4,6947101,429-71921,20516,985+4,220
24W3976.4+8.8+13.0242,98417,8409,127+8,713169,31122.72,7612,156+6051,793769+1,02422,39412,052+10,342
24W3867.6+2.4+3.6810,0217,5982,238+5,359160,62821.51134,014-3,90114775.8+71.37,8586,328+1,529
24W3765.2+0.2+0.3111,5537,8735,863+2,010155,61020.8322,776-2,74418894.4+93.38,0938,733-640
24W3665-2.2-3.2712,6025,3717,315-1,944153,72020.60232-232279690-4115,6508,236-2,586
24W3567.2+2+3.0717,9488,4026,146+2,256154,74320.721127-106438262+1778,8616,535+2,327
24W3465.2-1.7-2.546,7952,3502,963-613152,44520.41202-20133175-1422,3843,340-956
24W3366.9+0.3+0.4510,2425,2373,597+1,640153,00420.58354-346220300-79.15,4664,251+1,215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3266.6-2.5-3.6218,3759,1728,440+732151,48820.35044+67311,002-2719,9539,486+468
24W3169.1+0.4+0.5814,5648,1444,355+3,788150,68720.27830+783436526-909,3634,881+4,481
24W3068.7+1.9+2.8413,1757,4784,049+3,429146,89819.77171,165-448788750+37.28,9835,964+3,019
24W2966.8-0.1-0.1524,25916,7177,670+9,047144,08219.31,3485,764-4,416730790-6018,79514,224+4,571
24W2866.9-3.7-5.2427,3019,5178,241+1,276136,23718.22,4393,963-1,524326730-40412,28212,934-652
24W2770.6+2.6+3.8232,58212,32510,238+2,087135,33018.13,410260+3,1501,4341,707-27217,16912,204+4,965
24W2668-2-2.8622,8449,7579,593+164134,134183361,623-1,2871,449992+45711,54212,209-667
24W2570-0.7-0.9919,3846,5726,894-322133,54617.93022,272-1,970489376+1147,3639,542-2,179
24W2470.7-6.2-8.0641,12716,87212,456+4,417134,92418.121.58,966-8,9444722,467-1,99517,36623,889-6,523
24W2376.9-0.8-1.0335,15113,65912,796+863130,72617.5713265+4489721,306-33415,34414,367+977
24W2277.7+6.1+8.5243,52917,40512,048+5,357130,29817.43,504103+3,4011,978971+1,00722,88713,122+9,765
24W2171.6+0.8+1.1328,70113,41410,426+2,988124,22516.6596321+275772910-13814,78211,657+3,125
24W2070.8-2.2-3.0188,21532,00825,164+6,844121,71916.3541224+3172,5573,345-78835,10628,733+6,373
24W1973+4+5.894,12627,89228,564-672115,44815.53,067473+2,5942,8592,136+72333,81831,173+2,645
24W1869+0.3+0.4420,0559,5765,579+3,997112,41015.114614+132926584+34210,6496,177+4,471
24W1768.7+2.4+3.6255,86714,83215,778-946108,53714.57,77260+7,7122,2141,959+25524,81817,797+7,021
24W1666.3-0.4-0.642,82013,37315,401-2,028107,86714.45,596172+5,4241,5372,175-63820,50617,748+2,758
24W1566.7+9.3+16.242,08219,21610,365+8,852109,94714.7400121+2792,7841,045+1,73922,40011,531+10,870
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1457.4-1-1.7112,9564,9333,205+1,728101,34013.60346-346213646-4345,1464,198+948
24W1358.4-3.4-5.522,0784,6364,303+33399,51413.30483-4835591,622-1,0635,1956,408-1,213
24W1261.8+2.9+4.9226,97110,4565,547+4,90999,87813.4219212+72,1051,407+69812,7797,166+5,613
24W1158.9-1.9-3.1225,99314,64811,241+3,40795,48812.8305394-895541,130-57615,50712,765+2,741
24W1060.8-0.3-0.4934,48913,1359,153+3,98291,67412.3119494-375913707+20714,16710,354+3,814
24W0961.1+4.7+8.3348,21719,2109,960+9,25087,22111.72,100181+1,9191,9991,567+43223,31011,709+11,601
24W0856.4+3.4+6.4244,50915,9189,414+6,50479,17110.62,300193+2,1072,5471,453+1,09420,76511,060+9,705
24W0753+2+3.926,9344,4992,675+1,82474,2009.94020-2029727.6+2694,7962,723+2,073
24W0651-0.6-1.161,764574651-77.571,9539.63714-71209-208582874-293
24W0551.60014,47812,5585,947+6,61271,9979.64134238-1041,075417+65813,7676,602+7,165
24W0451.6-0.5-0.9611,6714,8263,633+1,19269,5229.31401+39190565-3755,0554,199+856
24W0352.10027,15511,7468,635+3,11169,5029.31180357-1779121,471-55912,83810,463+2,375
24W0252.1-2.8-5.138,90418,53013,466+5,06368,4649.1728762+2252052,347-2,14219,02215,875+3,146
24W0154.9+2.9+5.5851,20914,58912,567+2,02265,1988.738143+8111,923820+1,10317,32613,390+3,935
23W5252-1.2-2.2639,20910,2138,020+2,19363,0338.440200-2009781,858-87911,19110,078+1,114
23W5153.2+2.1+4.1158,30913,70422,811-9,10661,1858.196,9233+6,9201,824752+1,07322,45223,565-1,113
23W5051.1+0.5+0.9924,0546,6227,575-95368,2269.1413210+122930785+1457,6848,370-686
23W4950.6+0.3+0.6129,71631,03028,900+2,13070,2169.410+13,3483,386-37.634,37932,286+2,093
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4850.3+5.2+11.5384,19519,91016,021+3,88968,0659.112010+2012,175673+1,50222,28516,693+5,592
23W4745.1+1+2.2710,9543,7302,751+97966,3478.8852+321258.4+1533,9472,811+1,135
23W4644.1+1.75+4.1312,9845,0534,803+25066,3698.892014+633269.4+2625,4054,886+519
23W4542.35-0.85-1.978,4992,9063,999-1,09266,0968.8530+34683.7-37.72,9554,082-1,127
23W4443.2+0.1+0.2311,5933,8724,302-43067,4929.04450+45115244-1294,0324,546-514
23W4343.1-2.5-5.4817,6174,3017,354-3,05367,6129.0560+677621-5444,3847,975-3,591
23W4245.6-1.5-3.1822,2876,4798,019-1,54069,9809.373340+334206528-3217,0208,546-1,527
23W4147.1-1.8-3.6815,7053,7087,947-4,23971,5999.59000212181+30.93,9208,128-4,208
23W4048.9+0.45+0.9330,7568,0529,950-1,89875,74710.16323-317987587+4009,04610,860-1,815
23W3948.45-1.2-2.4222,8896,9809,535-2,55577,34310.430+3272469-1977,25510,004-2,749
23W3849.65-1.75-3.473,31134,37514,285+20,09085,56611.5426,559-26,555761861-10035,14041,705-6,565
23W3751.4+5.6+12.2372,92034,23720,910+13,32673,6689.862016,714-6,5131,900417+1,48336,33728,041+8,296
23W3645.8+0.6+1.3320,71910,1499,329+82060,7028.132020+202227210+16.710,5789,539+1,039
23W3545.2+1.9+4.3915,8279,5239,594-7159,0397.94030+403645296+34910,5719,890+681
23W3443.3-4.2-8.8435,6337,80416,908-9,10456,2517.533230+323169695-5268,29617,603-9,306
23W3347.5+2.9+6.538,54312,17813,252-1,07462,2618.344370+4378961,809-91313,51115,061-1,550
23W3244.6-2.8-5.9115,4493,8947,118-3,22462,8928.425630+563150350-2004,6077,468-2,861
23W3147.4+1+2.1622,1824,4298,168-3,73965,4948.771040+104149409-2594,6828,577-3,895
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3046.4-0.05-0.1125,74111,12710,565+56269,1429.2603,378-3,37896.51,502-1,40511,22415,445-4,221
23W2946.45+0.4+0.8730,08921,2587,321+13,93768,3969.1638213,870-13,488351697-34621,99121,888+103
23W2846.05-1.95-4.0616,5926,5574,523+2,03455,0827.370638-6383961,048-6526,9536,209+744
23W2748-0.8-1.6422,2655,5379,823-4,28653,3367.1401,015-1,015571309+2626,10811,147-5,039
23W2648.8-1.2-2.415,3924,4817,421-2,94056,8837.62598621-23299534-2355,3788,576-3,198
23W2550-0.7-1.388,8121,8044,905-3,10158,7017.861,194446+74832182-1503,0305,533-2,503
23W2450.7-0.3-0.5915,1485,3346,854-1,52058,1187.78845889-44145541-3966,3248,283-1,960
23W2351+0.8+1.5919,7855,8459,582-3,73757,6827.7201,379-1,379178154+24.56,02311,115-5,092
23W2250.2-8.8-14.9234,7079,19711,988-2,79160,6738.124594,854-4,395698347+35110,35417,189-6,835
23W2159-3.9-6.224,2425,62312,432-6,80963,0988.455991,266-667470533-62.96,69214,231-7,538
23W2062.9+0.7+1.1311,9634,7113,417+1,29469,6199.324620+4621,276419+8576,4493,836+2,612
23W1962.2+1.1+1.811,0294,6293,925+70468,3919.162290+229232146+85.65,0904,071+1,019
23W1861.1-3-4.6811,5653,2806,322-3,04269,1059.2519520+175262216+45.13,7366,558-2,822
23W1764.1+1.3+2.0713,3563,9654,979-1,01472,3929.691,818637+1,181574201+3736,3575,817+540
23W1662.8-2.3-3.5320,4335,0687,358-2,29073,3979.834582,350-1,892421402+195,94710,110-4,163
23W1565.1-1.5-2.2523,3935,4717,320-1,84974,5619.981432,569-2,426164413-2495,77810,302-4,524
23W1466.6+2.4+3.7414,5925,3355,078+25876,17010.2590245+345358259+98.96,2835,581+702
23W1364.2+0.5+0.7826,0088,72310,648-1,92573,2899.817211,504-7839821,373-39110,42613,524-3,098
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1263.7-4-5.9127,8644,67911,316-6,63776,34010.21591,408-1,2498491,144-2955,68713,868-8,180
23W1167.7+1.2+1.841,8239,6468,840+80582,372113,4530+3,453938897+41.214,0379,737+4,300
23W1066.5-4.1-5.8140,4368,2099,980-1,77182,523112901,447-1,157920441+4799,42011,868-2,449
23W0970.6+2.6+3.8266,90014,66817,123-2,45586,11311.52,718618+2,100883919-35.818,26818,660-391
23W0868+7.8+12.9664,43716,95611,702+5,25489,00811.92,50030+2,4701,735989+74621,19112,721+8,470
23W0760.2-1.1-1.7910,6833,1002,776+32483,81111.2030-30307323-15.93,4073,129+278
23W0661.3-0.3-0.4913,7995,1572,090+3,06783,45511.2116260-144284435-1515,5582,785+2,772
23W0561.6+1.8+3.0121,7157,4265,091+2,33582,50111403413-10897614+2838,7266,118+2,608
23W0359.8+1+1.76,0891,8451,567+27880,73510.82180+21891.5106-14.22,1551,673+482
23W0258.8-1.2-218,5225,0037,572-2,56880,57910.83891+388272310-37.95,6647,882-2,218
23W0160-1.4-2.2827,2894,8097,938-3,13082,99311.11,8970+1,897391693-3027,0978,631-1,534
22W5361.4-3.4-5.2529,8375,8388,639-2,80184,57111.35930+593421855-4346,8529,494-2,642
22W5264.8+0.4+0.62150,37919,17864,838-45,66090,18312.141,6421+41,6412,6783,903-1,22563,49868,742-5,244
22W5164.4+4.3+7.1584,20020,82629,495-8,669134,4081812,4333+12,4303,5541,882+1,67236,81331,380+5,433
22W5060.1-1.4-2.2845,58220,71319,803+910142,75319.110+11,1791,207-28.821,89321,011+882
22W4961.5+0.8+1.3240,09013,41315,327-1,914139,46418.70001,7731,763+9.6815,18517,090-1,905
22W4860.7+3+5.234,88914,7348,721+6,013136,52818.3171+161,112545+56715,8639,267+6,596
22W4757.7+0.4+0.736,80212,93911,847+1,092130,21917.434-1893742+15213,83512,592+1,243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4657.3+2.4+4.3744,08814,77615,714-937129,44117.310+11,213678+53515,99116,392-401
22W4554.9+2.1+3.9839,03513,94116,011-2,070133,56917.9100+10407284+12314,35816,295-1,937
22W4452.8-0.2-0.3832,17516,06412,304+3,760135,57018.2200+20512176+33616,59612,480+4,116
22W4353-1-1.8532,18416,07813,610+2,468132,50917.8630+63259324-64.916,40013,933+2,466
22W4254-4.9-8.3236,06416,03918,256-2,217128,81217.220+2368967-59916,40919,223-2,813
22W4158.9+7.2+13.9352,18522,08013,483+8,597135,56018.2354+311,7741,002+77123,88914,489+9,399
22W4051.7-6.2-10.7148,61817,66817,574+93.6127,1181720+2334641-30718,00418,215-211
22W3957.9-1.2-2.0386,96125,06828,391-3,323125,59016.820+2907817+89.325,97729,208-3,231
22W3859.1+6.4+12.1477,24022,64026,587-3,946128,85817.310+1945674+27123,58727,261-3,674
22W3752.7-1.4-2.5935,68513,54514,195-650129,20417.30208-208142199-5713,68714,602-914
22W3654.1-8.5-13.5845,17216,18814,825+1,363130,62317.58306-298241625-38416,43815,756+681
22W3562.6-5.5-8.0839,4727,67116,616-8,945128,75017.20202-202235534-2997,90617,352-9,446
22W3468.1-0.5-0.7341,5366,78615,386-8,600136,27518.2114-13486479+7.177,27315,879-8,605
22W3368.6+1.1+1.6327,0388,6218,855-234143,35219.20285-285373240+1338,9949,380-386
22W3267.5-1.1-1.630,27310,9779,307+1,669143,84219.32212-210222396-17311,2019,915+1,286
22W3168.6-0.9-1.2929,27610,0317,919+2,113143,33619.21404-403557718-16110,5899,040+1,549
22W3069.5+4.2+6.4365,14414,4379,161+5,276141,97419211,238-1,217604342+26215,06210,741+4,321
22W2965.3-1.8-2.6831,81413,1289,300+3,828143,55219.2301,005-975258270-12.213,41610,575+2,841
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2867.1+5.3+8.5882,50824,48329,076-4,593141,9131920250-230610218+39225,11329,544-4,431
22W2761.8-5-7.4994,49027,72530,939-3,214144,03119.31,501233+1,268458658-19929,68431,830-2,145
22W2666.8-11.8-15.01119,77039,85031,240+8,610145,28319.526915,159-14,890783563+22040,90246,962-6,060
22W2578.6-12.4-13.6389,45621,47628,479-7,004138,15818.507,179-7,179442636-19421,91836,294-14,376
22W2491-12.5-12.08104,89824,95232,671-7,719141,676197125,485-4,7731,1082,387-1,27926,77140,543-13,771
22W23103.5+6+6.1568,83623,20511,061+12,144150,05720.11,055140+9151,2571,154+10325,51812,355+13,162
22W2297.5+3.9+4.17150,10426,42240,239-13,817138,45318.53,750974+2,7763,2972,825+47233,46844,038-10,569
22W2193.6-1-1.0699,32523,96129,822-5,861150,80720.21342,883-2,7491,6531,359+29525,74834,064-8,316
22W2094.6-13.4-12.41158,38828,09337,999-9,906157,05521284168+1162,1283,060-93230,50541,227-10,721
22W19108+15.8+17.14157,79445,13723,935+21,202168,09822.54,9540+4,9542,5001,732+76852,59125,667+26,924
22W1892.2-5.6-5.73108,26725,36028,312-2,952146,52819.63,4057,783-4,3789611,486-52529,72737,581-7,855
22W1797.8-1.5-1.51243,60940,48143,202-2,721149,88420.115,24712,170+3,0774,8003,769+1,03060,52759,141+1,387
22W1699.3+10.8+12.280,78418,54015,145+3,394151,93920.44,5260+4,5261,6841,133+55124,74916,278+8,471
22W1588.5+1+1.1417,8905,7066,153-447148,47019.96170+617329268+616,6536,422+231
22W1487.5+2.8+3.3125,6898,4358,723-288148,81519.915867+91375511-1368,9689,301-333
22W1384.7-3.6-4.0825,8978,15913,184-5,025149,01220840+84245251-6.38,48813,435-4,947
22W1288.3-11.2-11.2680,94022,73324,960-2,227153,85620.62350+2355581,475-91823,52626,435-2,910
22W1199.5+8+8.74124,22243,56121,794+21,767156,09720.96980+6981,2341,166+68.245,49322,960+22,533
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1091.5+1.6+1.7854,85522,13911,549+10,590133,99518092-92850527+32422,98912,168+10,822
22W0989.90084,19923,22616,633+6,593123,68316.63660+3661,0301,462-43224,62218,094+6,527
22W0889.9+6.9+8.3162,19725,3709,974+15,396116,54215.66546+191,4061,041+36526,84111,061+15,780
22W0783+9.6+13.0846,66819,2078,770+10,438101,75613.61020+1021,645651+99520,9559,420+11,534
22W0573.4-4.1-5.2915,5423,8236,484-2,66193,06512.51,5750+1,57545272-2275,4436,756-1,313
22W0477.5-1.6-2.0230,28712,1687,440+4,72896,05412.91,3390+1,339207305-97.513,7147,745+5,969
22W0379.1-0.7-0.8821,7297,9007,065+83591,62012.31,6810+1,681189360-1719,7707,425+2,346
22W0279.8-1.8-2.2131,9628,5498,691-14290,51912.11,3180+1,318361341+19.610,2289,032+1,196
22W0181.6-1.2-1.4519,6484,3523,165+1,18790,55212.13390+339167174-6.914,8583,339+1,519
21W5282.8-0.6-0.7261,70313,26716,453-3,18689,528125,5410+5,541578620-42.419,38617,073+2,313
21W5183.4+10.8+14.88116,59133,51119,519+13,99293,61612.55,9530+5,953837435+40240,30119,954+20,347
21W5072.6-0.4-0.5549,52311,77616,371-4,59478,06210.4000374275+98.812,15016,645-4,496
21W4973+3.2+4.5840,21314,84913,465+1,38481,09810.9000708539+16915,55814,004+1,554
21W4869.8+0.3+0.4331,96512,90110,821+2,08080,17810.7000344347-2.8913,24511,168+2,077
21W4769.5-3.7-5.0530,3939,85212,347-2,49578,51010.501-1194394-20010,04712,742-2,696
21W4673.2+2.9+4.1350,88720,44214,774+5,66882,19611000446243+20320,88815,017+5,871
21W4570.3+5+7.6664,27518,05521,598-3,54377,42110.4450+45443476-32.418,54322,074-3,530
21W4465.3-2.9-4.2537,49714,26013,284+97682,41911000369359+10.114,62913,643+986
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4368.2+0.1+0.1547,37819,31012,933+6,37781,44810.93545+11757362+18420,10213,340+6,572
21W4268.1-8.2-10.7542,71312,21612,942-72677,79610.4030-30190531-34112,40613,503-1,096
21W4176.3+1.9+2.5585,26524,72122,838+1,88377,21310.3030-30710976-26625,43123,844+1,587
21W4074.4-6.8-8.3770,12615,11418,997-3,88274,2259.94000570912-34215,68519,909-4,224
21W3981.2+1.2+1.523,6438,6545,769+2,88578,49910.50215-215212210+2.228,8666,194+2,672
21W3880+1.2+1.5255,43716,84015,807+1,03375,0791001-1484499-15.517,32316,307+1,016