≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2636 台驊控股 / 法人買賣(周)

2636 台驊控股

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.367.4+1.9+2.82%1.63%69.770.269.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2771,926萬329841股/筆69.640.989.84-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2071,400萬262792張/筆67.49+1 (+1.51%)

連續漲跌: 連2漲  ( +2.9元 / +4.37%)

財報評分: 最新45分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈台股盤前要聞〉10月進出口創單月新高連36紅、台達電及國巨10月營收同寫新猷 (Anue鉅亨 11/10 05:10)

• 台驊10月營收33.58億元、年增125.54%　再創逾四年單月新高 (ETtoday新聞雲 11/09 16:00)

• 台驊控股累積取得同一有價證券達實收資本額20% (公告訊息 11/06 16:30)

• 台驊控股將舉辦法人說明會 (公告訊息 11/03 17:02)

• 更正台驊控股2026年9月關係人交易申報資訊 (公告訊息 10/30 17:51)

• 代子公司Greatline International Limited 公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 10/29 17:19)

• 海運運價走強 台驊9月營收創逾4年來單月新高 (Anue鉅亨 10/12 18:51)

• 台驊控股9月營收29.96億元、年增99.17% 創逾四年單月新高 (ETtoday新聞雲 10/12 15:47)

• T3CO韻驊共享辦公室陪企業從落地到成長　成為商務連結的起點 (ETtoday新聞雲 10/02 15:06)

• T3CO韻驊陪企業從落地到成長　成為商務連結的起點 (ETtoday新聞雲 10/02 15:06)

• 台驊資產活化有成 旗下韻驊共享辦公室出租率超過80% (Anue鉅亨 10/02 12:27)

• 台驊8月營收衝4年多來新高 Q4喜迎空運旺季、海運不淡 (Anue鉅亨 09/10 10:50)

• 台驊8月營收年增85.48%、月增3.42%　創50個月新高 (ETtoday新聞雲 09/09 17:29)

• 台驊8月營收年增85.48%、月增3.42%　持續多元經營布局 (ETtoday新聞雲 09/09 17:29)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台驊看貨櫃運價高檔延續至9月　Q4修正有限、下半年營運優於上半年 (ETtoday新聞雲 08/19 22:20)

• 台驊顏益財：海運拐點落在10月 看Q4相對保守 (Anue鉅亨 08/19 18:32)

• 台驊看海運供給面雪上加霜 原因是兩種狀況同時發生 (Anue鉅亨 08/19 16:13)

• 台驊控股累積處分同一有價證券達實收資本額20% (公告訊息 08/19 16:04)

• 顏益財：雙海危機、氣候問題等造成大量運力消失　運價上升 (ETtoday新聞雲 08/19 15:19)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 台驊空運獲利增 H1 EPS 3.84元 暫不分派上半年盈餘 (Anue鉅亨 08/14 09:55)

• 台驊控股H1營收114.20億元、EPS3.84元　多元物流布局展現營運彈性 (ETtoday新聞雲 08/13 16:17)

• 台驊控股董事會決議2026年上半年度盈餘不分派 (公告訊息 08/13 15:57)

• 台驊控股2026年度第二季合併財務報表業經董事會決議通過 (公告訊息 08/13 15:54)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台驊7月營收年增62.85%、續創今年單月新高　後續觀察旺季需求 (ETtoday新聞雲 08/10 16:29)

• 台驊控股決議2026年第二季財務報告之董事會召開日期 (公告訊息 08/05 15:46)

• 代子公司Greatline International Limited公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:23)

• 代子公司T.H.I. Singapore Pte. Ltd.公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款 (公告訊息 07/30 18:22)

• 代子公司台驊國際(香港)股份有限公司公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:22)

• 台驊控股及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 07/30 18:22)

• 美國新關稅變化不大、搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 美國新關稅變化不大、經過搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 〈焦點股〉台驊除息5元穩步填息 看好AI發展支撐物流需求 (Anue鉅亨 07/15 10:20)

• 更正台驊控股2026年6月背書保證申報事項 (公告訊息 07/13 13:45)

• 韻華：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 韻驊：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 台驊控股6月營收創今年單月新高、H1轉正成長　展現深化亞洲布局成果 (ETtoday新聞雲 07/09 17:14)

2636 台驊控股 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數218244-26 連5買→賣18,64113.14%38,34030,236+8,1055.71%
金額(元)1,499萬1,670萬-171萬-- 26.5億 20.8億 +5.77億 -
投信張數000---4696-500.04%
金額(元)000-- 312萬 624萬 -312萬 -
自營商張數83+5 連4賣→買--1,4721,458+140.01%
金額(元)58.7萬20.9萬+37.8萬-- 1.02億 9,830萬 +357萬 -
總計張數226247-21 連5買→賣--39,85831,790+8,0685.69%
金額(元)1,557萬1,691萬-134萬-- 27.6億 21.8億 +5.78億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
69.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		68.86
(218)		66.89
(591)		67.77
(1,048)		68.84
(1,714)		70.69
(3,724)		71.23
(1.62萬)		69.99
(2.7萬)		69.03
(4.14萬)		72.5
(7.46萬)		88.49
(23.2萬)		95.51
(50.2萬)		120.5
(110萬)		69.24
(3.83萬)
每股賣出均價
(累計賣張)		68.41
(244)		66.64
(726)		67.11
(906)		68.06
(1,256)		69.61
(2,093)		71.2
(1.14萬)		69.54
(2.07萬)		68.44
(3.39萬)		73.35
(7.76萬)		88.92
(23.6萬)		96.34
(49.3萬)		123.5
(109萬)		68.71
(3.02萬)
買賣超張數
(佔發行量)		-26.5
(0.02%)		-135
(0.1%)		+142
(0.1%)		+458
(0.32%)		+1,631
(1.15%)		+4,754
(3.35%)		+6,312
(4.45%)		+7,457
(5.26%)		-2,984
(2.1%)		-4,274
(3.01%)		+9,399
(6.63%)		+1.33萬
(9.37%)		+8,105
(5.71%)
買賣超金額
(佔成交額)		-171萬
(5.15%)		-886萬
(9.19%)		+1,022萬
(6.61%)		+3,252萬
(13.1%)		+1.18億
(21.7%)		+3.39億
(13.3%)		+4.51億
(10.2%)		+5.35億
(7.33%)		-2.82億
(1.86%)		-4.79億
(0.76%)		+4.89億
(0.27%)		-16.1億
(0.22%)		+5.77億
(8.69%)
目前股價
69.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		68.45
(3)		67.74
(46)		69.63
(228)		91.93
(2,474)		101.3
(3,449)		69.02
(1.07萬)		67.74
(46)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.31
(44)		64.97
(97)		67.47
(228)		88.93
(2,500)		94.68
(3,449)		81.11
(1.18萬)		64.95
(96)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-41
(0.03%)		-51
(0.04%)		0
(0%)		-26
(0.02%)		+0.56
(0%)		-1,111
(0.78%)		-50
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-258萬
(0.06%)		-319萬
(0.04%)		+49.3萬
(0%)		+510萬
(0.01%)		+2,285萬
(0.01%)		-2.19億
(0.03%)		-312萬
(0.05%)
目前股價
69.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		69.38
(8.46)		68.03
(13.5)		68.13
(14.9)		69.47
(33.9)		71.01
(90.1)		70.53
(509)		69.7
(1,218)		69.02
(1,562)		73.03
(3,341)		90.12
(1.02萬)		103.7
(2.51萬)		145.7
(5.61萬)		69.21
(1,472)
每股賣出均價
(累計賣張)		69.64
(3)		66
(44)		66.32
(50)		68.5
(98.7)		70.38
(273)		70.34
(502)		67.53
(1,173)		67.33
(1,582)		71.68
(3,443)		88.78
(1.02萬)		105
(2.45萬)		145.2
(5.44萬)		67.42
(1,458)
買賣超張數
(佔發行量)		+5.46
(0%)		-30.5
(0.02%)		-35.1
(0.02%)		-64.8
(0.05%)		-183
(0.13%)		+7.48
(0.01%)		+45
(0.03%)		-19.8
(0.01%)		-101
(0.07%)		-24.8
(0.02%)		+610
(0.43%)		+1,645
(1.16%)		+13.9
(0.01%)
買賣超金額
(佔成交額)		+37.8萬
(1.14%)		-199萬
(2.06%)		-230萬
(1.49%)		-441萬
(1.77%)		-1,283萬
(2.36%)		+62.2萬
(0.02%)		+568萬
(0.13%)		+131萬
(0.02%)		-276萬
(0.02%)		+1,142萬
(0.02%)		+3,284萬
(0.02%)		+2.64億
(0.04%)		+357萬
(0.05%)
目前股價
69.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		68.88
(226)		66.91
(604)		67.77
(1,063)		68.86
(1,748)		70.7
(3,814)		71.2
(1.67萬)		69.97
(2.82萬)		69.03
(4.3萬)		72.52
(7.82萬)		88.59
(24.5萬)		95.94
(53.1萬)		121.3
(117萬)		69.24
(3.99萬)
每股賣出均價
(累計賣張)		68.42
(247)		66.6
(770)		67.06
(956)		68.09
(1,355)		69.7
(2,366)		71.16
(1.19萬)		69.42
(2.19萬)		68.38
(3.56萬)		73.26
(8.13萬)		88.91
(24.9萬)		96.73
(52.1萬)		124.1
(116萬)		68.64
(3.18萬)
買賣超張數
(佔發行量)		-21
(0.01%)		-166
(0.12%)		+107
(0.08%)		+393
(0.28%)		+1,448
(1.02%)		+4,762
(3.36%)		+6,316
(4.45%)		+7,386
(5.21%)		-3,085
(2.18%)		-4,325
(3.05%)		+1萬
(7.06%)		+1.38萬
(9.75%)		+8,068
(5.69%)
買賣超金額
(佔成交額)		-134萬
(4.02%)		-1,085萬
(11.3%)		+792萬
(5.12%)		+2,812萬
(11.3%)		+1.05億
(19.3%)		+3.4億
(13.3%)		+4.54億
(10.3%)		+5.33億
(7.3%)		-2.84億
(1.88%)		-4.62億
(0.73%)		+5.44億
(0.31%)		-15.7億
(0.22%)		+5.78億
(8.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4669.3+2.9+4.37484218244-26.518,64113.10008.463+5.46226247-21
26W4566.4-4.7-6.612,282983816+16718,65913.20006.4670.2-63.7989886+103
26W4471.1+0.8+1.141,035611272+33918,520130001927.6-8.55630299+331
26W4370.3-2.1-2.9998445320+12518,17012.800026115-88.7471435+36.7
26W4272.4+2.3+3.282,8951,467441+1,02618,11112.800030.257.8-27.61,498499+999
26W4170.1-0.7-0.99663226199+27.517,13312.10005.450.07+5.38232199+32.9
26W4070.8-1.1-1.53873288415-12717,16812.100079.90.32+79.6368415-47.1
26W3971.9+0.7+0.981,651982258+72417,74912.50001036.5-26.5992294+697
26W3871.2001,9031,0231,083-60.217,0391200012528.9+96.11,1481,112+35.9
26W3771.2+1.8+2.592,4751,397586+81117,15612.10002426-1.961,421612+809
26W3669.4+0.5+0.732,6581,6171,427+18916,42411.60003530.5+4.51,6521,458+194
26W3568.9-4.4-69,9543,2283,761-53316,28911.500077.184.1-6.983,3053,845-540
26W3473.3+5.8+8.596,8233,2811,427+1,85416,74611.800041.77.12+34.53,3231,434+1,889
26W3367.5+2.3+3.531,981934309+62514,88110.50004138.2+2.83975347+627
26W3265.2-1.1-1.661,183486662-17614,33310.10003850.9-12.9524713-189
26W3166.3+0.6+0.911,4211,052400+65314,36010.100031.34.63+26.71,084404+679
26W3065.7+3.2+5.121,288904387+51713,5409.540004.029.65-5.63908397+511
26W2962.5-8-11.354,0959511,826-87512,6528.92144-43108454-3461,0602,324-1,264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2870.5-0.8-1.121,594767696+71.113,3729.42000197.06+11.9786703+83
26W2771.3+3.1+4.551,888940395+54513,5699.5610+157.61-2.61946403+544
26W2668.2-2-2.851,825341817-47613,4289.4610+11049.96+94446827-381
26W2570.2-1-1.41,340355384-28.713,9419.8200014020+120495404+91.3
26W2471.2+0.5+0.712,3731,132433+69914,1679.9800014515+1301,277448+829
26W2370.7+3+4.433,8381,838693+1,14513,9769.8500031.49+22.41,870702+1,168
26W2267.7+0.5+0.742,085919504+41513,1959.3000713-5.97926517+409
26W2167.2+1.9+2.911,868437964-52712,7588.9900021.425.2-3.81458989-531
26W2065.3-2.4-3.552,5385561,110-55413,3519.410003727.1+9.935931,137-544
26W1967.7+0.6+0.891,692694483+21113,7979.72000612.8-6.82700496+204
26W1867.100739322211+11113,6779.6401-148.49-4.49326220+106
26W1767.1-0.6-0.891,704433461-2813,5999.58431+42616.1-10.1482478+3.91
26W1667.7-0.4-0.591,385361322+38.713,6479.6200019.34.13+15.2380326+53.9
26W1568.1-0.8-1.161,219272342-69.513,6159.59000917.3-8.29281359-77.8
26W1468.9001,156293288+513,6029.580001322-9.05306310-4.05
26W1368.9-0.2-0.291,472542463+78.713,6429.610003216+16574479+94.7
26W1269.1+0.1+0.143,0001,206578+62813,6189.600019.418.7+0.721,225597+629
26W1169+3.5+5.344,0251,790939+85112,9939.1600017.746-28.21,808985+823
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1065.5+1.2+1.874,6571,2651,548-28312,0948.520002636.9-10.91,2911,585-294
26W0964.3+0.2+0.311,541545537+7.7712,0088.4600028.415.3+13.2573552+20.9
26W0764.1-1.1-1.69798156341-18511,9958.45000297.18+21.8185348-163
26W0665.2+0.3+0.461,430505587-81.512,1508.56000920.5-11.5514607-93
26W0564.9-2.6-3.852,0944351,004-56911,9648.430008.7514.1-5.334441,018-574
26W0467.5+1.3+1.962,1961,036382+65412,3558.71049-491013.8-3.821,046445+601
26W0366.2-0.9-1.341,420357434-77.111,7428.2701-1102.06+7.94367437-70.1
26W0267.1001,189560418+14211,8358.340004.077.39-3.32564425+139
26W0167.1+0.5+0.751,047499150+34911,7538.2801-101-1499152+347
25W5266.6+0.9+1.37941324172+15211,4218.0500001.03-1.03324173+151
25W5165.7+0.9+1.391,110543294+24911,2707.940001913.2+5.83562307+255
25W5064.8-2-2.991,691300803-50311,0247.770002120.1+0.88321823-502
25W4966.8-0.2-0.31,513483525-41.811,2137.900011.18.04+3.11494533-38.7
25W4867+1.8+2.76895406305+10111,1587.860009.24.26+4.94415309+106
25W4765.2-2.1-3.121,598357816-45911,0407.780001136-25368852-484
25W4667.3-2.3-3.31,948325950-62511,3778.0200023.847.5-23.7349997-649
25W4569.6-0.1-0.141,199391438-4711,9288.4000816.9-8.94399455-55.9
25W4469.7+0.5+0.722,252734738-4.5112,0528.4900037.24.57+32.7771743+28.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4369.2+0.2+0.29633182206-2412,1328.55510+517.0314.9-7.85240221+19.2
25W4269+1.1+1.623,5671,0221,169-14712,1638.5700051.730.5+21.21,0741,199-126
25W4167.9-0.6-0.881,033282405-12312,1958.590002119.8+1.18303425-122
25W4068.5-1.1-1.581,215168497-32912,2628.640131-1311816.3+1.67186644-458
25W3969.6-2.8-3.871,164134710-57612,5748.860002219.2+2.81156729-573
25W3872.4+2.2+3.131,137535216+31913,1349.2500021.32.94+18.4556219+337
25W3770.2-1.3-1.821,333304575-27112,8169.030002684.2-58.2330659-329
25W3671.5+0.2+0.281,130290451-16112,9369.121310+1312111.9+9.1442463-21.3
25W3571.3+0.1+0.141,040222339-11713,0809.220002723.2+3.83249362-113
25W3471.2-1.5-2.061,106354500-14613,2079.3100025.421.8+3.67379522-142
25W3372.7+0.2+0.281,124358305+53.213,3379.40007729.6+47.4435335+101
25W3272.5+1.9+2.691,256696287+40913,2619.3400018.110.3+7.79714297+417
25W3170.6-1.6-2.221,034240598-35812,8549.060002017.6+2.39260616-355
25W3072.2+0.6+0.841,019371471-10013,2019.300020.35.31+15391477-85.3
25W2971.6-0.4-0.56767228384-15713,2849.36000127.03+4.97240391-152
25W2872-0.3-0.41870432319+11313,4619.490008.0417.4-9.39440336+103
25W2772.3-0.4-0.55558250207+4313,3689.4200024.810.2+14.6275217+57.6
25W2672.700989476247+22913,3039.370009.0528.6-19.6485275+209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2572.7-0.5-0.681,103472316+15613,0679.210001142.2-31.2483358+125
25W2473.2-3.8-4.942,774712974-26212,9409.0200062.765.9-3.127751,040-265
25W2377-2.8-3.511,967264996-73213,1809.190001738.5-21.52811,035-753
25W2279.8-1-1.241,517409490-80.714,0089.7600072.791.9-19.2482582-99.9
25W2180.8-3.7-4.384,0831,0021,318-31614,0409.7900016.737.4-20.71,0191,355-336
25W2084.5+11.7+16.076,5231,7711,304+46714,44010.100080.765+15.81,8511,369+483
25W1972.8+0.8+1.111,189510281+22915,16810.600012128-116522409+113
25W1872+1.8+2.56867425173+25214,97910.40006.653.2-46.6432227+205
25W1770.2-0.9-1.271,251338364-26.214,67610.200057.19-2.19343371-28.4
25W1671.1+2.6+3.83,4551,0931,237-14514,66610.200020.841.8-211,1131,279-166
25W1568.5-8.2-10.695,0831,3531,750-39715,03110.500086.1112-26.21,4391,863-423
25W1476.7001,148343485-14215,39810.700027.354.9-27.6371540-169
25W1376.7-2.7-3.41,650363641-27815,61410.900025.823.7+2.14389665-276
25W1279.4+0.1+0.133,7712,6402,778-13816,45911.500041.456.6-15.32,6812,835-153
25W1179.3-1.5-1.862,1566541,007-35316,53711.500041.934.2+7.646961,041-345
25W1080.8002,183797878-81.316,68511.600018.110.7+7.41815889-73.9
25W0980.8+1.1+1.381,952585662-7716,87011.800017.923.2-5.34603685-82.3
25W0879.7+1.3+1.662,049422837-41516,85411.8000178.28+8.72439845-406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0778.4+2.5+3.292,250803811-7.9617,08711.90002826.9+1.15831838-6.81
25W0675.9-0.6-0.781,664606995-38917,07611.90002642.4-16.46321,037-405
25W0476.5+1.2+1.59730287308-20.517,43812.2000313-10290321-30.5
25W0375.3-2.1-2.711,9156701,004-33417,45112.200095.640+55.67651,044-279
25W0277.4-2.9-3.611,474415729-31417,50412.20003135.3-4.27446765-318
25W0180.3+1.2+1.52985463308+15517,86712.50001043.2-33.2473351+122
24W5279.1+1.5+1.931,302555411+14417,77212.40002812.5+15.5583424+160
24W5177.6-1.6-2.021,8235281,003-47517,70312.30003536-0.995631,039-476
24W5079.2-0.5-0.632,9857201,318-59818,16612.70001954.3-35.37391,372-634
24W4979.7+1+1.272,3427111,500-78918,47612.90005425.6+28.47651,526-760
24W4878.7-8.5-9.756,7733,0085,164-2,15618,78213.10009497.5-3.543,1025,262-2,160
24W4787.2+1.8+2.114,0271,1861,725-53921,27614.800.1-0.17914.5+64.51,2651,740-474
24W4685.4-0.4-0.474,5031,4122,555-1,14322,04315.40.10+0.110594.2+10.81,5172,650-1,132
24W4585.8-1.6-1.832,8676931,608-91523,27316.20007147.5+23.57641,655-891
24W4487.4+0.3+0.341,483527638-11124,11816.80005111.7+39.3578650-72
24W4387.1+0.5+0.581,459457641-18424,18516.9053-534423.1+20.9501717-216
24W4286.6+1+1.171,652612719-10724,359170002531.5-6.54637751-114
24W4185.6-1.2-1.381,6014001,000-60024,10816.80001826.1-8.084181,026-608
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4086.8-4.1-4.512,726916985-69.124,3761700055.254.4+0.759711,040-68.3
24W3990.9+4.5+5.217,5451,7842,813-1,02924,3071700055.628.2+27.41,8402,841-1,001
24W3886.4+0.6+0.71,069515594-7925,25217.6000127.76+4.24527602-74.8
24W3785.8+1.4+1.662,013815885-7025,11917.50003635+0.97851920-69
24W3684.4-5.2-5.82,5094921,391-89925,22417.60007493.5-19.55661,485-919
24W3589.6+0.7+0.792,210818982-16426,01818.10001744-278351,026-191
24W3488.9-1.2-1.331,8786231,019-39626,24818.30001645-296391,064-425
24W3390.1+1.1+1.242,7841,0121,116-10426,73918.60002654.3-28.31,0381,170-132
24W3289-4.8-5.127,9752,2323,837-1,60426,92918.820+2115201-86.22,3504,038-1,689
24W3193.8+1.9+2.072,5831,247740+50728,37919.830+341.746.4-4.721,292786+506
24W3091.9-1.3-1.391,966875538+33727,63519.330+341.382.5-41.2919621+299
24W2993.2-3.6-3.723,6771,2381,328-90.127,33619.145100-5549.285.6-36.41,3321,514-182
24W2896.8+0.4+0.415,7261,8821,834+48.427,46919.200075128-53.51,9571,962-5.08
24W2796.4-1.1-1.134,2451,1602,095-93527,41919.100048.889.8-411,2092,185-976
24W2697.5-3-2.993,7538732,241-1,36828,23019.70001742.1-25.18902,283-1,393
24W25100.5+0.5+0.56,9212,6353,065-43029,27620.400085117-32.32,7203,182-462
24W24100-12.5-11.1115,8274,0966,400-2,30429,83920.80128-128208488-2804,3047,015-2,711
24W23112.5+1+0.914,7473,1906,161-2,97132,11222.4000394186+2093,5846,347-2,763
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22111.5+4+3.7225,6287,6516,550+1,10134,73124.2000580451+1298,2317,001+1,230
24W21107.5-3-2.718,0701,6262,993-1,36633,61323.4000184247-631,8103,239-1,429
24W20110.5+1.5+1.3843,90810,69011,329-63935,37224.7170+17602569+33.111,30911,898-589
24W19109+8+7.9212,3092,6053,336-73136,61825.5011-11173101+71.72,7783,448-670
24W18101+2.4+2.436,8283,1931,787+1,40637,54926.2000186128+57.53,3791,915+1,463
24W1798.6+4.9+5.237,1043,4421,746+1,69636,09325.2220+2256.135.2+20.93,5201,781+1,739
24W1693.7-12.3-11.612,9733,0696,262-3,19334,4542400069256-1873,1386,518-3,380
24W15106+12.3+13.1311,2705,5952,017+3,57837,64626.21000+10031884.6+2336,0132,102+3,911
24W1493.7-1.2-1.261,892777919-14234,69424.2000164.9-63.9778984-206
24W1394.9-2.7-2.775,1832,4922,321+17234,92924.400045.2151-1052,5372,471+66.2
24W1297.6+5.5+5.9710,7416,5712,693+3,87835,02224.4000109128-206,6802,822+3,858
24W1192.1-1.1-1.1826,50014,53114,398+13332,11422.4000376352+2414,90714,750+157
24W1093.2+2.2+2.4210,6794,3663,325+1,04131,96022.3000153164-11.24,5193,489+1,030
24W0991-1-1.094,5531,4792,283-80430,81521.500043.133.7+9.421,5222,317-795
24W0892+3.5+3.958,7913,7402,618+1,12231,63822.100019992.9+1063,9392,711+1,228
24W0788.5-0.2-0.232,2597971,177-38030,50321.30001416.8-2.848111,194-383
24W0688.7+0.7+0.82,175519526-730,40021.20550-5501425.6-11.65331,102-569
24W0588-2.4-2.656,8302,3662,969-60330,39221.20550-55049128-78.72,4153,647-1,232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0490.4-1.8-1.956,4982,0892,549-46031,94122.30100-10059.543.1+16.32,1492,693-544
24W0392.2-0.6-0.6511,0863,7013,655+4632,10222.410024+7619553.6+1413,9963,733+263
24W0292.8-3.7-3.8320,6418,1055,972+2,13332,15822.40755-75576.1451-3758,1817,178+1,003
24W0196.5+9.8+11.326,6395,8577,017-1,16029,32220.41,5120+1,512451156+2957,8207,173+647
23W5286.7-8.4-8.8317,2755,1324,371+76130,18921000112217-1055,2444,589+656
23W5195.1+12.4+14.9975,05515,39716,884-1,48729,41820.53421+341657502+15616,39717,387-990
23W5082.7+2.5+3.128,7923,6821,478+2,20430,48021.2000282118+1643,9641,596+2,368
23W4980.2+2.1+2.6910,0973,8352,119+1,71628,26619.7000132140-8.023,9672,259+1,708
23W4878.1+2.3+3.033,1821,397638+75926,77918.700011147+641,508685+823
23W4775.8-2.4-3.074,4271,4081,153+25526,01618.100023.21-1.211,4101,157+254
23W4678.2+1.2+1.564,3322,184965+1,21925,817181000+1004262.1-202,3261,027+1,299
23W4577+2.7+3.634,2391,848899+94924,83217.300072184-1121,9201,083+837
23W4474.3+0.8+1.091,733906624+28225,41617.700066.18.05+58.1972632+340
23W4373.5+2.6+3.672,4141,666615+1,05125,02617.410+196.66+90.61,764621+1,143
23W4270.9-0.2-0.283,6812,0762,762-68623,53516.40002359.2-36.22,0992,821-722
23W4171.1-6.8-8.733,6597112,906-2,19524,04316.8000812-47192,918-2,199
23W4077.9+0.9+1.178,6262,5451,154+1,39126,35518.410+13718+192,5831,172+1,411
23W3977+0.2+0.263,8481,342558+78424,78317.30001236-241,354594+760
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3876.8-1.4-1.793,1601,524783+74123,91916.701-1765-581,531849+682
23W3778.2+4.9+6.684,7022,363888+1,47523,84116.600013530+1052,498918+1,580
23W3673.3-0.5-0.681,501603833-23022,39015.6000712-5.01610845-235
23W3573.8+0.3+0.418951,252608+64422,65715.80003725+121,289633+656
23W3473.5-3.3-4.31,663512743-23122,73715.8000116-15513759-246
23W3376.8+1.4+1.863,2911,393839+55422,954160005427+271,447866+581
23W3275.4+1.3+1.753,8431,8991,191+70722,70115.80004472.8-28.71,9431,264+679
23W3174.1+1.7+2.352,1341,005676+32922,20315.50002910+191,034686+348
23W3072.4+1.3+1.831,873873512+36121,98715.308-810+1874520+354
23W2971.1+4.4+6.62,8421,192826+36621,5121520+285.82+2.181,202832+371
23W2866.7-5.3-7.364,4506122,123-1,51121,09614.780+8024-246202,147-1,527
23W2772+1.1+1.5513,8394,1643,176+98822,25015.5000921-124,1733,197+976
23W2670.9003,0318241,314-49021,547150001922.2-3.228431,336-493
23W2570.9-1.7-2.341,344161756-59521,70415.10002812+16189768-579
23W2472.6-0.9-1.222,758624811-18722,18715.501-1622+60686814-128
23W2373.5+2.7+3.815,7531,4121,204+20822,26715.5000417-131,4161,221+195
23W2270.8-5.6-7.337,3615921,873-1,28121,83815.203-36320.3+42.76551,896-1,241
23W2176.4+0.9+1.193,8758641,154-29022,26515.501-14729.2+17.89111,184-273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2075.5-0.1-0.131,998624946-32222,75415.90001384.11+134762950-188
23W1975.6-1.3-1.692,314694990-29628,36919.80003611.8+24.27301,002-272
23W1876.9001,207587408+17928,51019.9000413-8.96591421+170
23W1776.9+0.9+1.181,658747649+97.728,62420000132.89+10.1760652+108
23W1676-2.5-3.184,3551,4261,209+21728,59519.9000516.67+44.31,4771,216+261
23W1578.5-0.4-0.512,982915769+14628,43719.801-1457.2-53.2919828+91.9
23W1478.9+0.7+0.91,575568415+15328,28819.70001021-11578436+142
23W1378.2+1.9+2.493,4031,411750+66128,07219.601-13056.2-26.21,441807+634
23W1276.3-3.7-4.638,6141,4913,435-1,94427,80519.40001918.5+0.531,5103,453-1,943
23W1180+7.4+10.1940,11418,14612,540+5,60729,39220.5000130141-11.518,27612,681+5,595
23W1072.6+1.2+1.689,8583,4392,481+95823,38916.3000141544-4033,5803,025+555
23W0971.4+2.4+3.483,8171,096812+28422,21415.501-14616.5+29.51,142830+313
23W0869+3.3+5.024,1991,330928+40121,77815.20006524.1+40.91,395953+442
23W0765.7-1-1.52,398945695+25021,520150007114.4+56.61,016710+306
23W0666.7-0.7-1.042,8441,589703+88521,28214.80120-1201214.9-2.891,601838+763
23W0567.4+3.9+6.144,5101,7371,221+51620,45714.3130+1346.621+25.61,7961,242+554
23W0363.5-0.3-0.471,085292232+6019,70013.7162-6104-4293298-5
23W0263.8-2.8-4.24,8031,0791,852-77219,61013.710+1132-311,0811,884-802
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0166.6-9.4-12.376,0308742,180-1,30519,79713.80001833.7-15.78922,213-1,321
22W5376-0.3-0.397,0441,5861,849-26321,67715.11200+1205786.5-29.51,7631,936-172
22W5276.3+0.3+0.3915,5583,6094,141-53222,18315.5000164142+22.33,7734,283-510
22W5176+3.8+5.2612,8583,2612,341+92023,74616.60009448.5+45.53,3552,389+966
22W5072.2-7.3-9.189,6942,2151,799+41623,20316.200024109-84.92,2391,908+331
22W4979.5+3.5+4.616,7731,9722,157-18522,894160009978+212,0712,235-164
22W4876+4.3+65,0871,5481,170+37822,9831600067.115+52.11,6151,185+430
22W4771.7+0.1+0.144,4631,5881,454+13422,71315.80008951.1+37.91,6771,505+172
22W4671.6+4.9+7.3519,3322,6885,362-2,67422,81415.9000533103+4303,2215,465-2,244
22W4566.7+5+8.17,1991,7111,894-18324,97917.4000897+821,8001,901-101
22W4461.7+1.4+2.326,9552,5642,309+25525,03417.40008145+362,6452,354+291
22W4360.3-1.9-3.057,3164,1073,859+24825,44317.7621+6111311304,2823,973+309
22W4262.2-4.9-7.35,5592,8702,745+12525,02817.410+111864+542,9892,809+180
22W4167.1+3.7+5.845,2672,3891,673+71524,87417.300026228+2342,6511,701+949
22W4063.4-7.6-10.77,7972,8642,140+72424,3581700.35-0.358644.4+41.62,9502,185+766
22W3971-2.2-3.014,8862,3851,689+69623,59316.400011042.5+67.52,4951,731+764
22W3873.2+2.2+3.14,3541,4851,237+24923,0081600019191.6+99.61,6761,328+348
22W3771-3.6-4.834,4071,966981+98522,85215.90003599.2-64.22,0011,080+921
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3674.6-7.3-8.916,4211,9411,667+27421,83215.2000248112+1362,1891,779+410
22W3581.9-5.1-5.865,1769962,195-1,19921,72015.10004384.2-41.21,0392,279-1,240
22W3487-1.8-2.034,7381,5761,548+2822,51215.700089248-1591,6651,796-131
22W3388.8+1.8+2.076,2372,8771,146+1,73222,64315.800077.3105-27.32,9551,250+1,704
22W3287+1.2+1.45,9572,2461,564+68220,97414.600013.666.8-53.22,2601,630+629
22W3185.8-2.2-2.55,7661,7651,664+10120,32914.200019.755.6-35.91,7851,720+64.9
22W3088+6+7.329,5562,4842,029+45520,0941402-215793.7+63.62,6412,124+517
22W2982-5.4-6.1810,0392,7442,665+79.419,24613.400010298.4+3.572,8462,763+83
22W2887.4+6.6+8.1713,8205,2494,273+97519,16413.400022081.8+1385,4694,355+1,114
22W2780.8-7.2-8.1832,7486,5376,053+48418,39812.810+1237221+16.76,7756,274+501
22W2688-7.8-8.1430,9827,5686,851+71818,01112.60100-100408298+1107,9767,249+727
22W2595.8-20.7-17.7724,2885,1596,357-1,19817,63312.3000144329-1855,3036,686-1,383
22W24116.5-17.5-13.0624,5713,8294,195-36617,38612.10220-220232521-2894,0614,936-875
22W23134+5+3.8819,6833,7612,402+1,35918,07912.62700+270272180+92.24,3032,582+1,721
22W22129+12+10.2617,7883,5503,056+49417,29012500+50562164+3984,1623,220+942
22W21117-3-2.57,2272,0312,396-36517,61812.3000221225-3.212,2522,620-368
22W20120-4-3.237,9632,0432,322-27817,89312.510+171189-1182,1152,510-395
22W19124+6+5.086,3641,874911+96318,13512.6000230130+99.22,1031,041+1,062
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W18118-4.5-3.676,4531,7871,725+62.317,33612.120+280.5102-21.71,8691,827+42.5
22W17122.5+0.5+0.416,3351,8741,694+18017,15612150+15194123+71.12,0831,817+266
22W16122006,5731,6501,666-15.816,86611.8000163171-8.341,8131,837-24.1
22W15122-1-0.814,9881,3151,435-12016,92811.8000134151-16.71,4491,585-136
22W14123006,4591,3842,208-82416,50711.5000212248-35.91,5962,456-860
22W13123-8.5-6.467,2171,5581,946-38815,7031100044119-74.71,6022,065-463
22W12131.5-8.5-6.0725,2225,6404,572+1,06816,01611.20426-426431543-1126,0715,541+530
22W11140-13-8.579,3149,22311,509-2,28615,19310.64260+4261,0431,450-40710,69212,960-2,267
22W10153+20+15.0462,4906,6598,534-1,87417,05411.90001,293691+6027,9529,225-1,273
22W09133+3.5+2.718,8205,2424,173+1,06918,97613.100.06-0.06227276-48.45,4704,449+1,021
22W08129.5+4+3.1911,4803,1142,319+79518,11912.5000328177+1513,4422,496+946
22W07125.5+13.5+12.0517,7034,6803,864+81617,74212.2000320234+85.85,0004,098+902
22W05112-4-3.457,6322,8351,803+1,03217,21511.900064.662.9+1.732,9001,866+1,034
22W04116-10.5-8.39,0622,6262,744-11816,66611.5000126183-56.52,7522,926-174
22W03126.5-5.5-4.1711,4253,2312,155+1,07517,25211.900.04-0.04144615-4703,3752,770+605
22W02132-4.5-3.39,4481,8262,520-69415,80010.9000137194-56.61,9622,713-751
22W01136.5+1+0.749,9761,3172,618-1,30116,02811.100066.485.5-19.11,3832,703-1,320
21W52135.5-1.5-1.098,1641,5742,451-87716,92011.7000237327-90.31,8112,778-968
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W51137-3-2.1413,4253,1353,528-39418,08312.5000123195-71.83,2583,724-465
21W50140-2-1.4140,1967,6938,830-1,13718,35812.7000502469+32.88,1959,299-1,104
21W49142+12+9.2344,11312,04410,933+1,11219,17413.2000978831+14613,02211,764+1,258
21W48130-1.5-1.1418,7665,5565,197+36017,93512.4000240256-15.45,7975,452+344
21W47131.5-4.5-3.3127,4255,1659,112-3,94717,29912000299367-67.75,4649,478-4,015
21W46136+2+1.4950,68213,2889,625+3,66320,85314.400.18-0.18484441+42.813,77210,067+3,706