≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 法人買賣(周)

2439 美律

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.369.7-3.4-4.88%3.44%65.86764.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8781.9億2,2561.28張/筆65.880.9718.31-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1978,450萬1,461819張/筆70.62-2.3 (-3.19%)

連續漲跌: 連2跌  ( -5.7元 / -7.92%)

財報評分: 最新38分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美律自行結算2026年10月集團合併營收 (公告訊息 11/05 17:26)

• 美律受邀參加凱基證券舉辦之法人說明會，公布美律 2026年第3季營運成果。 (公告訊息 10/29 17:26)

• 美律董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:24)

• 美律董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:24)

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第45週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,3004,349-49 連2買→3賣29,02911.67%141,335164,442-23,1079.29%
金額(元)3億3.09億-910萬-- 125億 143億 -18.2億 -
投信張數285+23連買6週--1,29221,918-20,6268.3%
金額(元)200萬35.9萬+164萬-- 1.05億 19.8億 -18.7億 -
自營商張數211291-79連賣4週--7,8428,779-9370.38%
金額(元)1,439萬2,010萬-571萬-- 6.89億 7.65億 -7,605萬 -
總計張數4,5394,645-105 連2買→3賣--150,469195,139-44,67017.97%
金額(元)3.17億3.3億-1,317萬-- 133億 171億 -37.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		66.88
(2,093)		68.32
(2,982)		69.81
(4,300)		74.23
(8,496)		77.54
(1.72萬)		78
(3.58萬)		83.72
(7.68萬)		92.31
(19.3萬)		102.7
(40.1萬)		109.8
(64萬)		105.9
(77.6萬)		136.2
(176萬)		88.42
(14.1萬)
每股賣出均價
(累計賣張)		67.77
(1,487)		69.06
(2,210)		71.12
(4,349)		75.36
(9,674)		77.19
(1.47萬)		78.07
(3.46萬)		84.24
(8.74萬)		89.66
(19.8萬)		102.1
(44萬)		108.2
(65.8萬)		104.9
(78.3萬)		135.4
(179萬)		87.08
(16.4萬)
買賣超張數
(佔發行量)		+606
(0.24%)		+772
(0.31%)		-49.1
(0.02%)		-1,179
(0.47%)		+2,543
(1.02%)		+1,162
(0.47%)		-1.06萬
(4.28%)		-4,764
(1.92%)		-3.88萬
(15.6%)		-1.8萬
(7.22%)		-6,329
(2.55%)		-3.48萬
(14%)		-2.31萬
(9.29%)
買賣超金額
(佔成交額)		+3,919萬
(14.3%)		+5,107萬
(13.8%)		-910萬
(1.3%)		-9,846萬
(7.17%)		+2.02億
(6.87%)		+8,825萬
(1.15%)		-9.36億
(4.62%)		+8,241萬
(0.18%)		-37.2億
(3.16%)		-9.72億
(0.48%)		+1.13億
(0.05%)		-33.3億
(0.31%)		-18.2億
(5.08%)
目前股價
66.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		65.88
(1)		71.46
(23)		71.61
(27.9)		75.69
(53.3)		79.54
(401)		79.64
(1,063)		80.67
(1,184)		96.26
(3,676)		115
(6.61萬)		117.2
(8.42萬)		116.6
(8.62萬)		139
(17萬)		81.3
(1,292)
每股賣出均價
(累計賣張)		-
(0)		71.72
(5)		71.72
(5)		76.07
(10)		78.25
(18)		75.42
(550)		87.96
(8,973)		93.49
(4.07萬)		99.96
(7.4萬)		102.3
(8.41萬)		102.1
(8.5萬)		132.8
(19.3萬)		90.19
(2.19萬)
買賣超張數
(佔發行量)		+1
(0%)		+18
(0.01%)		+22.9
(0.01%)		+43.3
(0.02%)		+383
(0.15%)		+513
(0.21%)		-7,789
(3.13%)		-3.7萬
(14.9%)		-7,846
(3.16%)		+85.7
(0.03%)		+1,196
(0.48%)		-2.24萬
(9.01%)		-2.06萬
(8.3%)
買賣超金額
(佔成交額)		+6.59萬
(0.02%)		+128萬
(0.35%)		+164萬
(0.23%)		+328萬
(0.24%)		+3,050萬
(1.04%)		+4,317萬
(0.56%)		-6.94億
(3.43%)		-34.5億
(7.56%)		+2.08億
(0.18%)		+12.6億
(0.62%)		+13.7億
(0.55%)		-19.2億
(0.18%)		-18.7億
(5.21%)
目前股價
66.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		66.43
(156)		66.67
(163)		68.08
(211)		70.81
(282)		76.16
(645)		77.93
(1,659)		84.81
(4,198)		90.69
(9,491)		104.8
(2.48萬)		116.3
(5.67萬)		109.7
(7.49萬)		148.6
(31.2萬)		87.84
(7,842)
每股賣出均價
(累計賣張)		67.73
(208)		67.91
(218)		69.15
(291)		72.7
(543)		76.41
(1,023)		77.54
(2,155)		83.5
(5,384)		89.3
(9,975)		104.2
(2.69萬)		116.9
(7.14萬)		111.5
(8.79萬)		148.8
(31.7萬)		87.13
(8,779)
買賣超張數
(佔發行量)		-52
(0.02%)		-54.7
(0.02%)		-79.3
(0.03%)		-261
(0.1%)		-378
(0.15%)		-496
(0.2%)		-1,186
(0.48%)		-895
(0.36%)		-2,456
(0.99%)		-1.51萬
(6.06%)		-1.36萬
(5.48%)		-5,719
(2.3%)		-937
(0.38%)
買賣超金額
(佔成交額)		-373萬
(1.36%)		-392萬
(1.06%)		-571萬
(0.82%)		-1,948萬
(1.42%)		-2,904萬
(0.99%)		-3,785萬
(0.49%)		-9,348萬
(0.46%)		-7,498萬
(0.16%)		-2.44億
(0.21%)		-17.9億
(0.88%)		-16.5億
(0.67%)		-8.97億
(0.08%)		-7,605萬
(0.21%)
目前股價
66.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		66.85
(2,250)		68.26
(3,168)		69.74
(4,539)		74.13
(8,831)		77.53
(1.83萬)		78.04
(3.85萬)		83.73
(8.21萬)		92.3
(20.6萬)		104.4
(49.2萬)		111
(78.1萬)		107.2
(93.8萬)		138.1
(224萬)		88.33
(15萬)
每股賣出均價
(累計賣張)		67.77
(1,695)		68.96
(2,433)		70.99
(4,645)		75.22
(1.02萬)		77.14
(1.57萬)		78
(3.73萬)		84.53
(10.2萬)		90.28
(24.8萬)		101.9
(54萬)		108.4
(81.4萬)		105.3
(95.6萬)		137
(230萬)		87.43
(19.5萬)
買賣超張數
(佔發行量)		+555
(0.22%)		+735
(0.3%)		-105
(0.04%)		-1,396
(0.56%)		+2,548
(1.02%)		+1,178
(0.47%)		-1.96萬
(7.89%)		-4.27萬
(17.2%)		-4.91萬
(19.8%)		-3.29萬
(13.2%)		-1.88萬
(7.55%)		-6.29萬
(25.3%)		-4.47萬
(18%)
買賣超金額
(佔成交額)		+3,553萬
(13%)		+4,843萬
(13.1%)		-1,317萬
(1.88%)		-1.15億
(8.35%)		+2.04億
(6.92%)		+9,357萬
(1.22%)		-17.2億
(8.51%)		-34.4億
(7.55%)		-37.5億
(3.19%)		-15億
(0.73%)		-1.68億
(0.07%)		-61.5億
(0.58%)		-37.7億
(10.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4566.3-9.7-12.769,9254,3004,349-49.129,02911.727.95+22.9211291-79.34,5394,645-105
26W4476-3.4-4.287,1393,8934,519-62628,41211.413.41+12.471214-1433,9784,734-756
26W4379.4-2.1-2.585,5501,8752,226-35129,946122744+27066274-2082,2152,504-289
26W4281.5+0.9+1.1211,1065,1123,081+2,03129,49411.985.36+79.389.4236-1475,2873,323+1,964
26W4180.6+4.9+6.4711,0434,6202,303+2,31727,95811.2156+8.9835365.5+2884,9882,375+2,614
26W4075.7-2.5-3.26,4372,4262,963-53725,36610.2204+1669.559.3+10.22,5163,027-511
26W3978.2003,3031,955823+1,13225,93910.401-120.8115-93.91,976939+1,037
26W3878.2+1.7+2.225,0633,1271,375+1,75224,8519.99301.21+28.866.781.4-14.73,2241,458+1,766
26W3776.5-1.4-1.88,2172,4202,195+22523,1839.32122514-392113103+10.62,6562,812-156
26W3677.9-0.6-0.765,0378882,485-1,59721,9898.84355+3041305-2649642,795-1,831
26W3578.5-4-4.859,0541,6401,828-18922,0588.87123+9131191-611,7822,023-241
26W3482.5+1.8+2.238,1541,1194,229-3,10922,3428.84270+427240137+1031,7864,366-2,580
26W3380.7+0.5+0.627,7592,3842,221+16324,5899.6910+118683.4+1032,5712,304+267
26W3280.2008,3241,5394,196-2,65724,6359.711.375.03-3.65287222+64.81,8274,423-2,596
26W3180.2-2.7-3.267,5772,3363,712-1,37527,06310.710+166207-1412,4033,919-1,516
26W3082.9+0.8+0.974,7741,5032,628-1,12527,48510.805.5-5.531.1135-1041,5342,769-1,235
26W2982.1-6.8-7.658,3971,5774,498-2,92128,43311.207-7143534-3911,7205,040-3,319
26W2888.9-3.3-3.585,9641,5782,904-1,32629,55111.60178-17845.195.7-50.51,6233,178-1,555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2792.2+2.6+2.99,9235,0042,968+2,03631,21112.389.62,571-2,48110496.7+7.375,1985,635-437
26W2689.6-2.8-3.038,3022,3862,923-53729,13311.50308-308109153-44.42,4953,384-889
26W2592.4+0.1+0.1112,3502,1185,030-2,91229,14711.5013.1-13.1277223+53.92,3955,266-2,871
26W2492.3+0.4+0.4413,1274,0545,684-1,63031,39712.4016.7-16.7177442-2654,2316,142-1,911
26W2391.9+0.1+0.1116,5364,4953,319+1,17633,0161322498-476438281+1574,9554,098+857
26W2291.8+3.5+3.9627,6775,9639,327-3,36432,04212.61.772,062-2,061591296+2956,55511,685-5,130
26W2188.3+4.6+5.511,4856,3832,499+3,88435,00813.852,496-2,491223174+496,6115,168+1,443
26W2083.7-2.5-2.97,1022,0573,107-1,05031,19112.30.4263-26347.3368-3212,1053,738-1,633
26W1986.2+0.2+0.2312,6204,2424,992-75031,73612.56.8583-576276235+40.74,5245,810-1,286
26W1886-0.7-0.8110,3262,7224,066-1,34432,07812.64.22,643-2,63931490.4+2233,0406,799-3,760
26W1786.7-3.3-3.6712,9933,8924,362-47033,82613.33.82,950-2,946241121+1204,1377,433-3,296
26W1690+4+4.6511,1723,3433,954-61134,07813.46.61,275-1,268661157+5044,0105,386-1,375
26W1586+2.2+2.637,1032,0442,866-82234,68613.73.33517-51314883.6+64.42,1953,467-1,271
26W1483.8-1.5-1.763,1891,1881,261-72.935,00113.87.12.36+4.7450.964-13.21,2461,327-81.4
26W1385.3-0.2-0.235,0072,0641,746+31834,94913.86.714.8-8.161.6129-672,1321,890+243
26W1285.5+0.8+0.949,3064,2325,528-1,29634,56513.63.399.5-96.2287155+1314,5225,782-1,260
26W1184.7+2+2.4213,5055,3547,970-2,61536,09114.228.8429-401190292-1015,5738,691-3,117
26W1082.7-11.9-12.5821,8374,19416,381-12,18738,73315.25.9553-547287251+36.24,48717,184-12,697
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0994.6-5.1-5.1210,2933,3175,593-2,27649,29319.43.11,541-1,538183292-1093,5037,427-3,924
26W0799.7+1.7+1.732,309848914-65.851,62620.33.4165-16268.5101-32.79201,181-260
26W0698-1.8-1.84,2411,3752,191-81651,62220.310.226.1-15.961.4191-1291,4462,408-962
26W0599.8-6.2-5.855,5161,3132,376-1,06352,31220.63.5487-483114162-48.21,4303,024-1,594
26W04106-0.5-0.479,0845,6673,786+1,88153,398214.6703-698209130+79.95,8814,618+1,262
26W03106.5+6.5+6.516,04410,0423,111+6,93151,76220.40523-523253236+16.510,2953,870+6,424
26W02100+4.2+4.3813,3098,1374,521+3,61646,53318.33.8343-339198437-2398,3395,302+3,037
26W0195.8-2-2.046,1622,5573,296-73942,50616.794.1244-150103292-1892,7543,832-1,078
25W5297.8+1.1+1.1415,56310,4302,650+7,78043,98117.32559,404-9,14958.825.1+33.710,74412,079-1,335
25W5196.7-3-3.0120,55212,1535,540+6,61337,60114.83.18,641-8,638415221+19412,57114,402-1,831
25W5099.7-0.8-0.87,4851,8004,002-2,20231,52212.49.6207-19859.2100-41.11,8694,310-2,441
25W49100.5-2.5-2.439,2063,5106,117-2,60733,57413.271821.9+696122137-14.24,3506,275-1,925
25W48103-2-1.98,0623,4564,519-1,06333,0441331532.6+28212852.8+75.13,8994,604-705
25W47105-7-6.259,0204,5734,423+15033,38413.187475.4+794564308-1566,0114,807+788
25W46112+1.5+1.3616,95810,9103,467+7,44335,26413.9109235-126207270-63.111,2263,973+7,253
25W45110.5+8+7.820,92211,0094,232+6,77730,5931232.7403-370177132+4511,2194,767+6,452
25W44102.5-2-1.9111,4614,3985,865-1,46625,3599.980481-481136167-314,5346,513-1,979
25W43104.5+3.5+3.475,9202,8071,149+1,65726,97010.60422-42239.687.4-47.82,8461,658+1,188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W42101-1.5-1.4610,5254,8875,771-88525,1309.890.9123-12266264.7+5975,5495,959-410
25W41102.5+2.5+2.513,9905,6633,398+2,26525,2109.920235-23521481.2+1335,8773,714+2,164
25W40100-0.5-0.53,9641,2602,388-1,12822,4878.850.68.93-8.3351.246.9+4.251,3122,443-1,132
25W39100.5-0.5-0.59,9532,5374,972-2,43523,7069.331.5745-74410064.6+35.82,6385,782-3,143
25W381010010,7614,3602,314+2,04624,4919.648.94,907-4,898353265+88.54,7227,485-2,763
25W37101-1-0.9813,5425,3094,336+97323,1499.1104,486-4,486168103+65.15,4778,924-3,447
25W36102-5.5-5.129,5713,7893,745+43.922,1998.741132,138-2,025287474-1874,1896,357-2,168
25W35107.5-12.5-10.4218,0582,9198,283-5,36520,9098.232,6071,947+660439604-1655,96410,834-4,870
25W34120+2.5+2.1311,0644,0734,470-39726,06710.31,024231+793422215+2075,5194,916+603
25W33117.5007,5122,7283,174-44527,00210.62.8195-19268.681.1-12.52,8003,450-650
25W32117.5+4+3.527,6622,3761,969+40728,09711.110710.7+96.1109184-75.42,5922,164+428
25W31113.5+0.5+0.4416,6122,5097,540-5,03228,20811.13,0931,928+1,164274121+1535,8769,590-3,715
25W30113-6.5-5.4415,8355,0306,646-1,61732,45412.8930618+312118737-6196,0788,001-1,924
25W29119.5+7.5+6.712,0514,2942,422+1,87234,60013.61,31356.6+1,256301187+1135,9082,666+3,241
25W28112+1+0.98,6461,3534,051-2,69932,856132,324145+2,178111297-1873,7874,494-707
25W27111-0.5-0.4518,8423,36310,025-6,66235,443147,5151,009+6,506347598-25011,22511,632-406
25W26111.5+3+2.7610,2993,5524,051-49941,08716.27961,146-350507863-3564,8556,060-1,205
25W25108.5-3.5-3.129,3552,5713,490-91941,25316.3800621+180169487-3183,5404,597-1,057
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W24112-3-2.6122,0774,24812,165-7,91741,72016.45,9603,666+2,294288229+59.110,49716,060-5,564
25W23115-11.5-9.0926,9495,26815,630-10,36249,08019.48,2782,916+5,362395797-40213,94119,343-5,402
25W22126.5+2+1.6110,4683,9624,133-17158,98323.31,9078+1,899543185+3596,4134,326+2,087
25W21124.5-1.5-1.197,1263,4772,891+58658,75823.224830.3+218388417-294,1133,338+775
25W20126+4+3.2817,2085,1265,104+21.657,80022.85,46012.6+5,448531386+14611,1185,503+5,615
25W19122+8+7.0214,4396,6503,875+2,77557,30722.63,21210+3,202185336-15110,0474,221+5,826
25W18114+2.5+2.246,6493,6102,405+1,20554,36721.446118-72104101+3.683,7602,624+1,136
25W17111.5-1-0.8912,2054,6714,645+26.153,2892127293+179222471-2505,1655,209-44.6
25W16112.5+11+10.8414,5995,4244,182+1,24253,09720.91,90058+1,842294558-2647,6184,797+2,821
25W15101.5-23.5-18.818,2635,7656,448-68352,63220.836710-674382596-2146,1837,754-1,571
25W14125+2+1.638,5373,7572,927+83053,04720.97930+793334313+214,8843,240+1,644
25W13123-3.5-2.7711,9475,2423,502+1,74052,22920.6557110+447522386+1366,3213,999+2,323
25W12126.5+4+3.2712,8585,5633,198+2,36550,40819.9212142+70417378+38.86,1913,718+2,474
25W11122.50021,2957,2655,570+1,69547,89418.91,6570+1,657458556-98.79,3806,126+3,254
25W10122.5+7+6.0635,09310,7188,607+2,11146,24918.27884+7841,089962+12612,5959,574+3,021
25W09115.5+2+1.7612,7812,6613,973-1,31243,90517.3024-2417965+1142,8404,062-1,222
25W08113.5+2.5+2.2511,7612,6642,802-13845,49017.9141-40514251+2623,1793,095+83.9
25W07111-1-0.8911,0512,9603,654-69445,85918.1342-392701,043-7733,2334,740-1,506
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W06112+6+5.6615,8354,8823,170+1,71246,54018.416-5905156+7495,7883,332+2,457
25W04106+0.5+0.472,245677705-27.844,83817.708-8576.68+50.3734719+14.5
25W03105.5006,4002,0292,643-61444,83917.7000277294-16.62,3062,937-630
25W02105.5+0.5+0.4810,5884,7872,545+2,24245,49917.901,711-1,711401196+2055,1884,452+736
25W01105-2.5-2.335,7471,9001,611+28943,40617.101,428-1,42811998+212,0193,137-1,118
24W52107.5+0.5+0.474,7761,4991,497+1.3143,30917.1154+114135+6.041,5551,536+18.3
24W51107+1+0.947,5453,5702,907+66343,1451710936+73150617-4673,8293,560+269
24W50106-3-2.755,8351,3862,875-1,48942,76016.920476+12871.293.2-221,6613,044-1,383
24W49109+3+2.838,9144,5653,802+76344,67417.630326+27716179.2+81.95,0293,907+1,122
24W48106-3-2.757,9542,8312,317+51344,10217.416818+150104224-1203,1032,559+544
24W47109+3+2.8330,7126,57618,533-11,95744,37217.59,39190+9,301353608-25516,32019,231-2,911
24W46106+2+1.9211,4364,3986,523-2,12555,15121.82702+268293319-26.44,9616,845-1,884
24W45104-2.5-2.3512,6003,1187,569-4,45157,55722.6910+91200406-2063,4097,975-4,565
24W44106.5-6.5-5.7518,1905,68110,163-4,48262,24224.410+1363704-3416,04510,868-4,823
24W43113+2+1.817,5565,0149,185-4,17065,67525.802,260-2,260291302-11.15,30511,746-6,442
24W421110013,2552,8727,962-5,09069,09827.16141-1355871,012-4253,4659,115-5,650
24W41111-9-7.514,5933,8686,228-2,36074,51429.302,134-2,134763712+50.64,6319,075-4,444
24W40120-12-9.099,2742,2783,684-1,40676,3603057392-335261709-4482,5954,785-2,189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W39132+5+3.9417,6563,3326,495-3,16377,76330.52,3340+2,3341,178680+4996,8447,175-331
24W38127+1.5+1.210,2772,2793,730-1,45179,68433.48572+8559171,052-1354,0524,784-732
24W37125.5-8-5.9913,3113,4574,281-82481,10034535450+859641,714-7504,9566,444-1,489
24W36133.5-3-2.215,4694,7934,362+43181,92534.48810+8811,1131,622-5096,7875,984+803
24W35136.5-0.5-0.3614,8803,0915,011-1,92081,43934.2700+701,461611+8504,6225,622-1,000
24W34137+0.5+0.3716,2945,6723,847+1,82583,36537.81,225150+1,0751,0071,128-1217,9045,125+2,779
24W33136.5+15.5+12.8117,3525,8675,302+56581,616370001,258578+6797,1245,880+1,244
24W32121-2-1.6321,7347,8888,406-51881,06436.8120+129491,596-6488,84810,003-1,154
24W31123-1-0.8116,8015,0498,047-2,99881,54037854686+1689771,002-24.76,8809,735-2,855
24W30124-13-9.4913,1164,3184,058+26084,53638.4248128+1201,0301,360-3305,5965,546+49.7
24W29137-1-0.7222,3706,7075,288+1,41884,28738.22470+2471,2231,858-6358,1777,146+1,031
24W28138-7-4.8319,2207,3783,628+3,74982,85037.612305-2935072,093-1,5867,8976,026+1,871
24W27145+7+5.0726,2708,7096,598+2,11179,09835.91,194253+9411,5471,639-92.111,4508,490+2,960
24W26138+11.5+9.0940,55711,5738,065+3,50977,00434.96030+6032,3652,208+15814,54210,272+4,269
24W25126.5-2-1.569,3093,1971,622+1,57573,48833.33145-1421,0441,950-9064,2433,717+527
24W24128.5+7+5.7610,2936,0282,074+3,95471,90132.635740+3177311,304-5737,1163,418+3,698
24W23121.5-2.5-2.028,5943,8942,197+1,69767,97730.8560+561462,034-1,8884,0964,231-135
24W22124+2+1.647,3102,9452,543+40266,28230.1397468-71186586-4003,5283,598-69.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W21122-1-0.815,5842,3283,008-68065,85229.9000348534-1862,6763,542-866
24W20123-2-1.69,9794,2743,168+1,10666,56730.20255-255392884-4924,6664,307+360
24W19125+3+2.4614,6068,9164,397+4,51965,46829.701,046-1,046312951-6409,2286,395+2,833
24W18122+2.5+2.098,1742,9212,920+0.660,74727.70146-146159587-4283,0803,653-574
24W17119.5+5.5+4.829,8274,0042,944+1,06060,74427.7000841243+5984,8453,187+1,658
24W16114-10-8.0613,2224,7413,420+1,32159,73427.216011.5+1495481,619-1,0705,4495,050+399
24W15124+1+0.8120,3595,2664,720+54658,40326.661311.5+6027041,706-1,0026,5836,438+146
24W14123+5.5+4.6813,2653,3423,995-65357,86826.48073.28+804576666-89.94,7254,665+60.8
24W13117.5-3-2.499,8634,7112,958+1,75358,52426.7149.84+4.16241659-4184,9673,627+1,340
24W12120.5+4.5+3.8812,2035,2922,388+2,90456,73325.9029.5-29.5425444-18.75,7172,861+2,856
24W11116+4+3.579,9444,8754,465+40954,10324.70205-205162193-30.95,0364,863+174
24W10112-3.5-3.039,3704,6632,618+2,04453,71524.510213-203123311-1884,7963,142+1,654
24W09115.5+6.5+5.9613,7736,8383,038+3,80051,63023.5050.8-50.8341805-4647,1793,894+3,285
24W08109+2.5+2.359,7422,9753,242-26747,80121.8027.9-27.9771362+4093,7463,632+114
24W07106.5+2+1.913,3616411,614-97348,04521.908.19-8.1974.150.5+23.67151,673-958
24W06104.5+3+2.961,744256659-40349,00622.306.55-6.5564.582.3-17.8321748-427
24W05101.5-1-0.984,1611,4031,483-79.649,42522.5068-68255102+1531,6591,653+5.41
24W04102.5+1+0.994,0991,3321,796-46449,94022.8024.6-24.6188116+72.41,5201,936-416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W03101.5-2.5-2.45,5071,9691,834+13550,43023033.3-33.3363290+72.92,3322,158+174
24W02104-4.5-4.156,2432,6562,299+35750,33222.906.55-6.55122228-1052,7792,533+245
24W01108.5-1-0.915,4232,4382,340+98.550,03722.801.64-1.64110414-3042,5482,756-207
23W52109.5-4.5-3.9514,1324,1542,985+1,16949,92922.88658.18+857764347+4165,7823,340+2,442
23W51114-1.5-1.311,4865,0853,506+1,57948,84122.31,36019.6+1,340201750-5496,6464,277+2,370
23W50115.5+0.5+0.4319,7967,4574,932+2,52547,25721.51,450280+1,170375565-1919,2825,778+3,504
23W49115-2.5-2.1316,3945,5693,619+1,95044,63620.31,0504.91+1,045440379+60.57,0594,003+3,056
23W48117.5+11+10.3323,9146,5926,037+55542,68119.41,69519.7+1,675992946+45.59,2797,003+2,276
23W47106.5-0.5-0.4716,1175,0543,744+1,31042,11219.22236-14382341+41.25,4584,121+1,337
23W46107+4+3.8825,0837,8205,283+2,53841,03018.7047.1-47.1513685-1718,3346,014+2,319
23W45103+10.9+11.8336,68512,0915,143+6,94838,68717.611.437.9-26.41,157869+28813,2596,049+7,210
23W4492.1+3.1+3.485,8731,6161,008+60832,07614.69390+93926742+2252,8221,050+1,772
23W4389+0.8+0.912,322765668+96.731,48014.30005035.2+14.8815704+111
23W4288.2-2.7-2.974,9552,5932,529+64.131,32414.3160+1635.873-37.22,6452,602+42.9
23W4190.9+6.1+7.197,9883,589959+2,63031,00314.12100+21020439+1654,003998+3,005
23W4084.8+0.5+0.591,264355588-23328,52913000222.4-20.4357610-253
23W3984.3-0.2-0.241,290302716-41428,589130001143.6-32.6313760-447
23W3884.5-2.7-3.12,0704361,157-72028,97513.200034102-68.54701,259-789
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3787.2+1.1+1.281,716588647-59.529,43413.4000384.1-81.1591731-141
23W3686.1-0.2-0.231,920599723-12429,41113.40001125.9-14.9610749-139
23W3586.3-3.9-4.324,2341,2371,612-37629,24413.30007789-121,3141,701-388
23W3490.2+1.5+1.692,9378661,359-49230,41113.90001111.6-0.528781,370-493
23W3388.7+1.5+1.722,3357251,125-40030,82814.20006367.3-4.347881,192-405
23W3287.2-3.4-3.753,0487501,184-43431,16514.300029141-1127791,325-546
23W3190.6-1.3-1.412,3325991,312-71331,70014.600033.3150-1176321,462-831
23W3091.9+0.5+0.553,6127391,490-75132,788150007989.3-10.38181,580-762
23W2991.4-2.1-2.254,1729901,408-41833,42915.400054192-1381,0441,600-556
23W2893.5+0.3+0.323,1451,473850+62333,77015.5-10.22+12.226247.1-42.11,725899+593
23W2793.2-1.9-26,9601,2271,339-11233,03015.2000219201+17.81,4461,540-94.1
23W2695.1+1.2+1.283,829772812-39.633,07615.200010020.8+79.2872833+39.6
23W2593.9-0.3-0.322,278494304+19033,21815.200023111-88.4517415+102
23W2494.2+0.3+0.3215,6903,0362,721+31533,06515.2000575369+2063,6113,090+521
23W2393.9+3.4+3.766,1382,176653+1,52332,7461500019456+1382,370709+1,661
23W2290.5+2.6+2.964,622834899-65.631,23714.3094-9418254+1281,0161,047-31.6
23W2187.9-1.2-1.352,038461499-38.331,24614.300.4-0.48337.5+45.5544537+6.83
23W2089.1+2.4+2.771,989681302+37931,35614.403-324818.1+230929323+606
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1986.7+0.7+0.811,525604494+11030,575140001912.2+6.84623506+117
23W1886-0.1-0.121,549380789-40930,48714000168.43+7.57396797-402
23W1786.1-0.7-0.813,0148911,064-17330,77514.10003433.7+0.339251,098-173
23W1686.8-4.2-4.623,298660793-13330,96014.203-346119-73706915-209
23W1591+2.9+3.296,0252,430642+1,78831,23514.310+117184+872,602726+1,876
23W1488.1-0.1-0.11720123168-45.329,46213.510+1130+13137168-31.3
23W1388.2-0.6-0.682,848937501+43629,51413.610+12161.6-40.6959562+397
23W1288.8+3.4+3.983,5041,473397+1,07629,20713.410+13325.5+7.531,507423+1,084
23W1185.4-1-1.163,5391,6131,933-32028,60313.1151+1445166-1211,6732,099-426
23W1086.4+0.4+0.476,7451,4711,201+27028,79713.2172+15239143+96.51,7271,345+382
23W0986+0.8+0.943,155812801+10.728,55513.10006386.6-23.6875888-12.9
23W0885.2+1.2+1.433,7771,085791+29428,54313.10005254-21,137845+292
23W0784+1.1+1.331,790812304+50828,51213.10002032.1-12.1832336+496
23W0682.9-0.4-0.482,5401,091661+43028,10612.90006632.2+33.81,157694+463
23W0583.3+4.1+5.183,7212,117740+1,37727,81912.830+35346+72,173786+1,387
23W0379.2-0.5-0.63716233216+1726,44812.1060-601513.2+1.79248289-41.2
23W0279.7+0.7+0.891,7701,104520+58426,49712.201-13981-421,143602+541
23W0179-0.7-0.881,339280525-24526,1391200036115-79.2316640-324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5379.7+0.2+0.251,705493543-50.426,23412000960.8-51.8502604-102
22W5279.5-1.1-1.362,7818631,374-51126,38712.130+310088.3+11.79661,462-496
22W5180.6-0.5-0.623,7991,4961,923-42727,46812.6035-3556.2101-44.81,5522,059-507
22W5081.1-8.7-9.6910,0771,3264,390-3,06427,42412.610+146540-4941,3734,930-3,557
22W4989.8+4.7+5.527,3152,0561,489+56729,53213.5000310218+92.42,3661,707+660
22W4885.1-0.4-0.474,3461,648867+78128,93813.300072156-84.51,7201,024+696
22W4785.5+0.8+0.946,5052,6931,343+1,35028,17612.930+3399207+1913,0951,551+1,544
22W4684.7+4.5+5.6110,4562,4642,057+40726,73212.22368-366244239+5.892,7112,663+47.2
22W4580.2+2.2+2.824,0831,1011,560-45926,48612.10235-235152272-1191,2532,066-813
22W4478-6.3-7.476,7441,4042,185-78126,77512.3000336482-1471,7392,668-928
22W4384.3-5.7-6.3312,2433,5984,833-1,23527,31612.510+1634839-2064,2325,672-1,439
22W4290+0.7+0.787,1042,7341,646+1,08828,69213.1362-59511508+3.343,2482,216+1,033
22W4189.3+4.1+4.819,7133,0372,382+65527,63412.7121-20592560+31.73,6302,963+667
22W4085.2-4.3-4.88,3822,4582,046+41226,96812.410+1371312+58.62,8302,358+472
22W3989.5-2.8-3.038,9742,6571,780+87726,68412.2700+70142752-6092,8692,532+337
22W3892.3+3.1+3.4818,5644,3403,351+98925,81111.86330+6331,314712+6026,2874,063+2,224
22W3789.2+5.1+6.0613,4222,6022,336+26624,62011.3490+49753333+4203,4042,669+735
22W3684.1+3+3.74,8061,1061,046+60.224,05111000304174+1311,4101,219+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3581.1-4.8-5.597,4351,6641,968-30423,54510.8000237142+94.51,9012,110-209
22W3485.9+1.3+1.546,0421,324948+37624,04311.120+2174155+18.91,5001,103+397
22W3384.6+2.4+2.927,3561,7331,063+67023,62910.9000351162+1892,0841,225+859
22W3282.2+1.5+1.8614,3642,3512,924-57223,33610.820+2356266+902,7093,190-480
22W3180.7+5.9+7.893,981905477+42824,16711.230+39266.9+25.11,000544+456
22W3074.8+1.6+2.191,375480402+77.723,8691110+110025.9+74.1581428+153
22W2973.2+1.8+2.522,1381,088519+56923,63310.902-25537.8+17.21,143559+584
22W2871.4-0.7-0.973,7741,4061,178+22823,41210.810+1202151+50.81,6091,329+280
22W2772.1-7-8.852,604645911-26623,17710.710+195147-52.27411,058-317
22W2679.1-1.5-1.861,941537707-17023,38310.804-4142108+33.6679819-140
22W2580.6-2.5-3.012,032867657+21023,49410.801-194101-6.62961758+203
22W2483.1+1.4+1.711,656611260+35123,27210.80006219.3+42.7673279+394
22W2381.7+1+1.241,523959283+67623,02310.600050.116.6+33.51,009300+709
22W2280.7+1.5+1.891,379781377+40422,53510.400056.145.1+11837422+415
22W2179.2+0.2+0.251,698686499+18722,32910.301-149134-84.8735634+101
22W2079-4.2-5.051,894435798-36322,35010.300074.331.2+43.1509829-320
22W1983.2+1.2+1.462,3121,111295+81622,78210.500092.3121-29.11,203416+787
22W1882-1.7-2.031,665727428+29922,25210.320+210.624.7-14.1740452+287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1783.7+3.2+3.981,711838223+61522,08710.210+1315153+1621,154376+777
22W1680.5-2.3-2.781,360367339+2821,4739.9100021106-84.7388444-56.7
22W1582.8-2.4-2.82793195236-41.421,4289.8701-1243.3-41.3197281-83.7
22W1485.2+1.8+2.162,512881599+28221,5239.9110+112123+981,003622+381
22W1383.4+1.9+2.331,875881550+33121,1019.7230+35431.3+22.7938582+356
22W1281.5+0.8+0.993,7381,5481,756-20820,8949.6200050890.3+4182,0561,846+210
22W1180.7-2.3-2.773,0641,1701,241-71.421,0379.6910+12353.9-30.91,1941,295-101
22W1083+1.4+1.721,920581699-11821,4609.880002343-20604742-138
22W0981.6-4-4.674,3991,1422,163-1,02121,90310.120+24186.9-45.91,1852,250-1,065
22W0885.6-3-3.394,9551,0162,828-1,81223,20010.7200+2056129-72.61,0922,956-1,864
22W0788.6-0.2-0.234,3371,4582,141-68326,0731200063130-671,5212,271-750
22W0588.8-1.1-1.221,476450304+14626,1431200021133-112471437+34.3
22W0489.9-0.4-0.442,105930494+43626,1491200046273-227976767+209
22W0390.3-1.6-1.742,930931796+13525,87511.900067197-130998993+5.36
22W0291.9-2.5-2.654,0001,043861+18326,07412000117537-4201,1601,397-237
22W0194.4+0.9+0.961,770603264+33925,66611.810+12037-17624301+323
21W5293.5+0.3+0.323,274712746-33.225,37411.700064121-57776867-90.2
21W5193.2-5.5-5.576,7838991,909-1,01025,55111.8000220443-2231,1192,352-1,233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5098.7+4.2+4.4418,4733,3473,647-30025,957120001,324724+6004,6714,371+300
21W4994.5+2.2+2.3810,6152,2293,320-1,09125,88011.9000844424+4193,0733,745-672
21W4892.3+0.2+0.226,0001,3571,642-28426,64612.3000354246+1081,7121,888-176
21W4792.1-0.4-0.436,7011,3822,043-66126,94612.4000267153+1141,6492,196-547
21W4692.5-2.9-3.045,6831,6551,064+59127,43512.6000122472-3501,7771,536+242