≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / 法人買賣(周)

2208 台船

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817.2-0.4-2.33%4.07%17.217.316.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2415,472萬1,9801.64張/筆16.892.8343.080.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0063,466萬9072.21張/筆17.28+0.55 (+3.3%)

連續漲跌: 首日下跌  ( -0.4元 / -2.33%)

財報評分: 最新26分 / 平均30分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 14:36)

• 台船與美國Havoc參加台南海洋科技暨無人載具展　展出雙方自製產品 (ETtoday新聞雲 11/02 15:41)

• 台灣國際水週48國買主參與　創新水科技與PFAS治理 (ETtoday新聞雲 10/17 13:42)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 台船環海9月因天候獲利減造成台船稅前虧損　全年估小有獲利 (ETtoday新聞雲 10/12 20:17)

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 海巡署高緯度遠洋巡護船第二艘安龍　油電混合可長達30日海上巡弋 (ETtoday新聞雲 10/02 15:58)

• 台船因公安意外局部工程遭處分停工一個月　承造船隻將如期交船 (ETtoday新聞雲 09/30 19:47)

• 台船公司工安意外停工說明。 (公告訊息 09/30 16:27)

• 台船工安意外以撫卹家屬、施工作業檢討為要　持續按計劃進度施工 (ETtoday新聞雲 09/21 20:57)

• 台船公司工安意外說明 (公告訊息 09/21 17:05)

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 台船承造海洋研究院海洋基礎資料調查船兩艘　下水暨命名典禮 (ETtoday新聞雲 08/11 15:31)

• 台船上半年EPS0.28元、7月自結稅前EPS0.18元　台船環海貢獻最多 (ETtoday新聞雲 08/10 18:45)

• 董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 14:32)

• 公司對子公司台船動力科技股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款之規定辦理公告。 (公告訊息 08/10 13:44)

• 對台船子公司台船動力科技股份有限公司之背書保證金額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告 (公告訊息 08/10 13:44)

• 台船第六屆薪酬委員會新任委員。 (公告訊息 08/10 13:27)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 台船基隆廠第5艘千噸級巡防艦交船　高雄廠6艘高緯度巡防艦建造中 (ETtoday新聞雲 07/21 16:56)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 台船6月有匯兌利益與環海翡翠獲利　單月與上半年都轉虧為盈 (ETtoday新聞雲 07/09 18:33)

• 台船環海參與台大國際引路人計畫工作坊　深耕離岸風電人才培育 (ETtoday新聞雲 07/03 16:02)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台船：無人艇不須塢位就可建造　今年仍以轉盈為目標 (ETtoday新聞雲 06/25 20:08)

• 台船拚海鯤號下半年原型艦交艦 全年營運轉盈 (Anue鉅亨 06/25 19:27)

• 台船審計委員會委員異動 (公告訊息 06/25 14:33)

• 台船第19屆獨立董事補選1人當選名單 (公告訊息 06/25 14:32)

• 台船2026年股東常會重要決議事項 (公告訊息 06/25 14:31)

2208 台船 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數347563-216 連2買→賣76,9056.03%304,385315,088-10,7020.84%
金額(元)599萬973萬-373萬-- 63億 63.5億 -5,079萬 -
投信張數000 賣→3無--40992-9510.07%
金額(元)000-- 91.4萬 1,850萬 -1,759萬 -
自營商張數076-76 連2買→賣--4,8695,082-2130.02%
金額(元)0131萬-131萬-- 1.02億 1.02億 -35.6萬 -
總計張數347639-292 連2買→賣--309,295321,161-11,8660.93%
金額(元)599萬1,104萬-505萬-- 64億 64.7億 -6,874萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		16.64
(1,658)		16.77
(2,117)		17.07
(4,160)		17.4
(6,798)		17.74
(1.21萬)		18.79
(3.53萬)		19.37
(15.1萬)		20.67
(35.3萬)		20.96
(69.7萬)		20.34
(94.7萬)		21.1
(140萬)		22.43
(212萬)		20.68
(30.4萬)
每股賣出均價
(累計賣張)		16.73
(1,743)		16.87
(2,375)		17.08
(3,812)		17.35
(5,683)		17.85
(1.53萬)		18.87
(5.11萬)		19.2
(19.9萬)		20.22
(35.6萬)		21.04
(67萬)		20.37
(91.1萬)		21.19
(136萬)		22.65
(208萬)		20.14
(31.5萬)
買賣超張數
(佔發行量)		-84.7
(0.01%)		-257
(0.02%)		+349
(0.03%)		+1,115
(0.09%)		-3,218
(0.25%)		-1.58萬
(1.24%)		-4.82萬
(3.78%)		-2,920
(0.23%)		+2.66萬
(2.09%)		+3.54萬
(2.78%)		+4萬
(3.14%)		+3.79萬
(2.98%)		-1.07萬
(0.84%)
買賣超金額
(佔成交額)		-157萬
(1.6%)		-455萬
(3.36%)		+592萬
(2.39%)		+1,972萬
(4.93%)		-5,881萬
(6.74%)		-3.01億
(9.72%)		-8.98億
(7.75%)		+9,935萬
(0.38%)		+5.04億
(0.79%)		+6.92億
(0.85%)		+7.27億
(0.57%)		+3.9億
(0.15%)		-5,079萬
(0.23%)
目前股價
16.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.45
(42.4)		18.4
(3,044)		18.4
(3,044)		18.59
(3,386)		21.62
(6,008)		22.6
(40.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		18
(0.33)		19.07
(10.8)		17.81
(717)		18.73
(1,077)		17.78
(3,102)		17.78
(3,102)		18.63
(3,657)		20.58
(6,079)		18.66
(992)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.33
(0%)		-10.8
(0%)		-717
(0.06%)		-1,034
(0.08%)		-57.4
(0%)		-57.4
(0%)		-270
(0.02%)		-70.4
(0.01%)		-951
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,958
(0%)		-20.6萬
(0.01%)		-1,277萬
(0.11%)		-1,921萬
(0.07%)		+86.9萬
(0%)		+86.9萬
(0%)		-517萬
(0%)		+477萬
(0%)		-1,759萬
(0.08%)
目前股價
16.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		16.47
(159)		16.81
(279)		17.04
(425)		17.06
(437)		17.52
(728)		17.83
(909)		19.02
(2,036)		20.95
(5,394)		20.64
(1.09萬)		19.89
(1.54萬)		20.47
(2.67萬)		24.01
(8.77萬)		20.97
(4,869)
每股賣出均價
(累計賣張)		16.68
(292)		16.68
(292)		16.87
(412)		16.87
(412)		17.48
(769)		17.59
(833)		19.03
(2,521)		20.17
(5,354)		19.87
(1.07萬)		19.23
(1.85萬)		19.99
(2.92萬)		23.68
(9.62萬)		20.17
(5,082)
買賣超張數
(佔發行量)		-133
(0.01%)		-13
(0%)		+13
(0%)		+25
(0%)		-41
(0%)		+75.8
(0.01%)		-485
(0.04%)		+39.6
(0%)		+166
(0.01%)		-3,039
(0.24%)		-2,468
(0.19%)		-8,535
(0.67%)		-213
(0.02%)
買賣超金額
(佔成交額)		-225萬
(2.3%)		-18萬
(0.13%)		+29.3萬
(0.12%)		+50.6萬
(0.13%)		-69.3萬
(0.08%)		+155萬
(0.05%)		-927萬
(0.08%)		+500萬
(0.02%)		+1,174萬
(0.02%)		-4,824萬
(0.06%)		-3,635萬
(0.03%)		-1.73億
(0.06%)		-35.6萬
(0%)
目前股價
16.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		16.62
(1,817)		16.78
(2,396)		17.07
(4,585)		17.38
(7,235)		17.73
(1.28萬)		18.77
(3.62萬)		19.37
(15.3萬)		20.67
(35.8萬)		20.94
(71.1萬)		20.32
(96.5萬)		21.08
(143萬)		22.49
(221萬)		20.69
(30.9萬)
每股賣出均價
(累計賣張)		16.72
(2,035)		16.85
(2,667)		17.06
(4,224)		17.31
(6,095)		17.84
(1.61萬)		18.85
(5.19萬)		19.19
(20.2萬)		20.21
(36.2萬)		21
(68.4萬)		20.33
(93.3萬)		21.15
(139萬)		22.69
(218萬)		20.14
(32.1萬)
買賣超張數
(佔發行量)		-218
(0.02%)		-270
(0.02%)		+362
(0.03%)		+1,140
(0.09%)		-3,259
(0.26%)		-1.57萬
(1.23%)		-4.94萬
(3.87%)		-3,914
(0.31%)		+2.67萬
(2.1%)		+3.23萬
(2.53%)		+3.73萬
(2.92%)		+2.93萬
(2.3%)		-1.19萬
(0.93%)
買賣超金額
(佔成交額)		-382萬
(3.9%)		-473萬
(3.49%)		+621萬
(2.5%)		+2,023萬
(5.06%)		-5,950萬
(6.82%)		-2.99億
(9.68%)		-9.2億
(7.94%)		+8,514萬
(0.33%)		+5.17億
(0.81%)		+6.45億
(0.79%)		+6.85億
(0.54%)		+2.21億
(0.08%)		-6,874萬
(0.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4616.8+0.15+0.95,247347563-21676,9056.03000076-76347639-292
26W4516.65-1.15-6.4614,0544,1583,573+58577,1216.05000425336+894,5833,909+674
26W4417.8+0.05+0.286,9022,2931,548+74676,5366000120+122,3051,548+758
26W4317.75-0.5-2.749,8031,9103,681-1,77175,7905.9400.33-0.33037-371,9103,719-1,808
26W4218.25-0.3-1.6216,2103,3555,917-2,56277,5616.08000291320-293,6466,237-2,591
26W4118.55-0.3-1.5911,8721,8435,039-3,19680,1236.2800074.22+2.781,8505,043-3,193
26W4018.85-0.55-2.849,9361,5914,909-3,31883,3196.530002412+121,6154,921-3,306
26W3919.4+0.25+1.319,9373,5231,247+2,27686,6376.79000160+163,5391,247+2,292
26W3819.15+0.05+0.266,3291,2311,674-44384,3616.61000610+611,2921,674-382
26W3719.1+0.3+1.69,5081,974975+99984,8046.650002026-61,9941,001+993
26W3618.8-0.4-2.0810,5011,4142,504-1,09083,8056.570001821-31,4322,525-1,093
26W3519.2-0.1-0.5214,8902,8735,343-2,47184,8956.66000231+222,8965,344-2,449
26W3419.3-1-4.9317,1583,8215,446-1,62587,3656.8500080.02+7.983,8295,446-1,617
26W3320.3+1.45+7.6926,4745,5659,007-3,44288,9916.98010.5-10.54.030+4.035,5699,017-3,449
26W3218.85-0.15-0.7910,0942,2224,004-1,78292,4337.25000798-912,2294,102-1,873
26W3119-0.85-4.2820,2625,9396,819-88094,2157.390009880+186,0376,899-862
26W3019.85-0.05-0.2542,09810,42412,039-1,61595,0967.460003898-6010,46212,137-1,675
26W2919.9+0.15+0.7690,68325,77524,506+1,26996,7117.58000329227+10226,10424,733+1,371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2819.75-1.05-5.0556,71714,12717,477-3,35095,4427.48000319438-11914,44617,915-3,469
26W2720.8+3.6+20.9359,63315,62811,872+3,75598,7927.750589-58915549+10615,78312,510+3,273
26W2617.2-0.6-3.3717,7732,9715,732-2,76195,0367.45012-122235-132,9935,779-2,786
26W2517.8-0.1-0.567,4651,9041,799+10597,7977.67015-153622+141,9401,836+104
26W2417.9-0.45-2.4518,8165,4867,484-1,99997,4117.6404-42743-165,5137,531-2,019
26W2318.35+0.6+3.3835,30711,19320,429-9,23699,4107.79019-1931134-10311,22420,582-9,358
26W2217.75-0.8-4.3138,17316,37023,108-6,738108,6468.52021-21324+2816,40223,133-6,731
26W2118.55-0.6-3.1316,6212,3757,529-5,154115,3849.05028-281122-112,3867,579-5,193
26W2019.15-2.55-11.7527,40479111,132-10,341120,5389.45018-1822466-44481311,616-10,803
26W1921.7+1.9+9.624,8239,0063,755+5,251130,87910.3028-2818509-4919,0244,292+4,732
26W1819.8-0.5-2.4614,6954,5614,965-404125,6289.85044-441338-254,5745,047-473
26W1720.3-0.8-3.7917,7917,3334,036+3,297126,0339.88054-54443-397,3374,133+3,204
26W1621.1+0.65+3.1820,5238,2807,218+1,062122,7369.62019-19318130+1888,5987,367+1,231
26W1520.45+0.25+1.249,3953,6742,397+1,277121,6749.54020-2010216+863,7762,433+1,343
26W1420.2-1.3-6.0515,9445,2356,604-1,369120,3979.4403-3106162-565,3416,769-1,428
26W1321.5-0.1-0.4623,24310,3887,380+3,009121,7669.55011-1136339-30310,4247,730+2,695
26W1221.6+0.1+0.4717,7954,9314,283+648118,7589.3113.444-30.611615+1015,0614,342+719
26W1121.5-0.55-2.4922,1685,3959,281-3,886118,1099.26014-149281-2725,4049,576-4,172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1022.05-2.3-9.4535,6329,38612,684-3,298121,9959.5715-4219137+82.49,60612,825-3,219
26W0924.35+0.85+3.6242,46517,9147,159+10,755125,2949.83140+1446273+38918,3907,232+11,158
26W0723.5+1.7+7.831,77413,1613,909+9,252114,5398.9805-5895.37+83.613,2503,919+9,330
26W0621.8-0.25-1.1328,7036,3658,315-1,950105,2888.2606-6382663-2816,7478,984-2,237
26W0522.05-0.05-0.2343,31212,94310,519+2,425107,2378.4144045611.4+44513,40310,534+2,869
26W0422.1+0.6+2.7963,42816,80611,747+5,059104,8138.2203-349490.5+40317,30011,841+5,459
26W0321.5+1.4+6.9732,26013,5073,378+10,12999,7547.8280+888013,5233,386+10,137
26W0220.1+0.15+0.7519,4184,3612,046+2,31689,6257.03015-15011-114,3612,072+2,290
26W0119.95-0.1-0.59,8511,4891,149+34087,3096.8508-88.316.34+1.971,4971,163+334
25W5220.05-0.25-1.2310,5991,2271,832-60586,9696.8202-2101+91,2371,835-598
25W5120.3+0.25+1.2514,5532,6092,784-17587,5746.87044-4410653+532,7152,881-166
25W5020.05-0.95-4.5214,5642,5322,387+14587,7496.88000410+412,5732,387+186
25W4921-0.45-2.120,7005,9904,434+1,55787,6046.870008414+706,0744,448+1,627
25W4821.45+2.65+14.185,86620,15419,655+49986,0476.75000189159+30.320,34319,814+529
25W4718.8-0.8-4.0817,2796,1915,522+67085,5496.71031-315437+176,2455,590+656
25W4619.6-0.1-0.5123,2058,4623,128+5,33584,8796.6520+2332+318,4973,130+5,368
25W4519.7+0.1+0.5132,7525,84810,581-4,73379,5446.240232-2323421+135,88210,834-4,952
25W4419.6-1.05-5.0829,9756,8256,273+55284,2776.61000530+536,8786,273+605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4320.65-1.1-5.0630,9268,0283,883+4,14583,7266.5620+24670-6668,0344,553+3,481
25W4221.75-0.45-2.0358,5959,19112,838-3,64679,5816.24920+92185132+539,46812,970-3,501
25W4122.2-0.75-3.2725,8146,3244,630+1,69483,2276.521130+113477+406,4844,637+1,847
25W4022.95-0.55-2.3460,53710,66610,430+23681,5336.391720+172100705-60510,93811,135-197
25W3923.5-1.65-6.5698,47813,76119,233-5,47281,2976.37260+2660150.2+55114,38819,283-4,896
25W3825.15-4.25-14.46195,07524,60334,542-9,94086,7706.81280+12862226+59625,35334,568-9,216
25W3729.4+4.55+18.31357,26552,70772,587-19,88096,7097.5840+4398347+50.953,11072,935-19,825
25W3624.85+4.25+20.63193,53342,11716,991+25,126116,5899.141720+172426365+61.242,71517,356+25,359
25W3520.6+2.95+16.71136,03829,57418,063+11,51291,4637.17000210210+0.0529,78418,273+11,512
25W3417.65+0.9+5.3717,3327,2602,124+5,13679,9516.2775+20007,2672,129+5,138
25W3316.75-0.75-4.2912,0111,7582,908-1,15074,8715.8700010+11,7592,908-1,149
25W3217.5+1.35+8.3620,5903,8582,963+89576,2715.9850+50003,8632,963+900
25W3116.15-1.45-8.2419,1161,41610,581-9,16575,5155.9230+30525-5251,41911,106-9,687
25W3017.6+0.9+5.399,7363,4962,500+99784,6806.6403-30245-2453,4962,748+749
25W2916.7-0.35-2.058,9292,1813,043-86284,0086.59000030-302,1813,073-892
25W2817.05-0.3-1.737,8791,8492,940-1,09185,1276.67080-80601+591,9093,021-1,112
25W2717.35-1.1-5.9612,1241,8673,554-1,68786,2186.760508-5081810+1812,0484,062-2,014
25W2618.45+0.8+4.5319,7238,0402,663+5,37788,3526.930005600.32+5608,6002,663+5,937
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2517.65-0.5-2.7533,73212,3996,437+5,96187,5406.861431-1701.07-1.0712,4136,469+5,943
25W2418.15+2.1+13.0839,52412,3113,400+8,91181,7796.41210+2187.466+21.412,4193,466+8,953
25W2316.05-0.4-2.433,820557598-40.572,8705.71200+20289+19605607-1.54
25W2216.45-0.55-3.244,6172,4222,052+37073,2875.75000327-242,4252,079+346
25W2117-0.2-1.166,9662,1132,625-51272,9175.72040-4010.57+3.472,1242,672-548
25W2017.2+0.4+2.389,3613,5811,201+2,38073,5375.76068-68458.1+36.93,6261,277+2,348
25W1916.8-0.2-1.187,7222,7371,576+1,16171,6845.620189-1899617+792,8331,782+1,051
25W1817+0.15+0.895,4192,793869+1,92471,7655.63013-1305.17-5.172,793887+1,906
25W1716.85-0.2-1.178,3503,1281,442+1,68671,4235.6030-306924.5+44.53,1971,497+1,700
25W1617.05-0.45-2.5720,3204,9774,447+53070,7955.55030-308.1286.5-78.34,9854,563+422
25W1517.5-0.15-0.8523,6326,1803,691+2,48971,3195.59023-23251155+966,4313,869+2,562
25W1417.65-0.25-1.414,7133,0162,757+25969,6805.4605-528.5146-1183,0442,908+136
25W1317.9+0.9+5.2927,4015,1253,389+1,73669,4785.453124-121189+95,1463,522+1,624
25W1217+0.5+3.0310,2603,9281,921+2,00768,5075.378128+5313518.7+1164,1441,968+2,176
25W1116.5-0.5-2.947,7982,2531,194+1,05966,6625.23088-8848117-69.42,3011,399+901
25W1017+0.05+0.2911,0714,2801,154+3,12666,4635.211251-396890-224,3601,295+3,065
25W0916.95+0.95+5.9412,3273,1242,390+73464,7295.07021-213961.8-22.83,1632,473+690
25W0816+0.3+1.916,9471,4581,564-10564,3395.040177-1772021.9-1.91,4781,763-284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0715.7+0.7+4.679,1524,5961,755+2,84166,1405.18094-944192.6-51.64,6371,942+2,695
25W0615-0.05-0.335,1772,0241,601+42363,6664.990163-16310084.6+15.42,1241,849+276
25W0415.05+0.05+0.333,005654775-12163,1684.95010-104812.6+35.4702798-95.5
25W0315+0.2+1.357,9422,6281,695+93363,3944.97012-12104128-23.82,7321,835+897
25W0214.8-0.15-111,5171,7333,483-1,75062,3844.890008067+131,8133,550-1,737
25W0114.95-0.45-2.925,1918921,246-35463,9755.0100033191-1589251,437-512
24W5215.4-0.35-2.225,4851,2921,042+25064,4845.0500013147.8+83.21,4231,090+333
24W5115.75-0.05-0.327,8452,0161,954+61.864,4965.06500+504182.5-41.52,1072,037+70.2
24W5015.8-0.45-2.776,1071,4931,349+14464,7735.080003478.7-44.71,5271,428+99.5
24W4916.25-0.4-2.45,7359301,890-96064,5315.060004866.3-18.39781,956-978
24W4816.65-0.35-2.067,5481,4013,166-1,76565,2545.111,5100+1,5109962.5+36.53,0103,228-218
24W47170011,3503,8492,759+1,09067,5355.295670+567252116+1364,6682,875+1,793
24W4617-0.95-5.2911,7142,3444,897-2,55366,8245.2400068151-82.92,4125,048-2,636
24W4517.95+0.3+1.712,4946,5581,816+4,74269,5755.4500017.534-16.56,5751,850+4,726
24W4417.65+0.25+1.447,0532,7471,798+94965,3815.120004992.7-43.72,7961,891+905
24W4317.4+0.15+0.877,3392,3371,903+43465,3875.1300058135-772,3952,038+357
24W4217.25-0.3-1.717,8161,3702,509-1,13965,4825.1300023127.8+2031,6012,537-936
24W4117.55-0.7-3.848,2172,6741,974+70070,2755.510005553+2.052,7292,027+702
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4018.25+0.35+1.969,6802,9401,742+1,19870,6675.5400013.9118-1042,9541,860+1,094
24W3917.9+0.4+2.2910,5963,9732,227+1,74669,5585.4500023026.4+2034,2032,254+1,949
24W3817.5+0.2+1.167,2723,4702,304+1,16668,3455.360004037.7+2.323,5102,342+1,168
24W3717.30010,5113,0724,152-1,08066,4455.2100011979.1+39.93,1914,231-1,040
24W3617.3-1.3-6.9918,5804,5446,205-1,66166,7535.2300076213-1374,6206,418-1,798
24W3518.60046,63613,76311,592+2,17169,0595.4100049.588-38.513,81311,680+2,133
24W3418.6+1.15+6.5933,7519,3457,195+2,15067,4535.2900026.8104-76.99,3727,299+2,073
24W3317.45+1.2+7.3852,35017,17711,007+6,17164,4075.05000278578-30017,45511,585+5,870
24W3216.25-0.6-3.5616,6435,2013,794+1,40758,1394.56000153355-2025,3544,149+1,205
24W3116.85+0.05+0.311,3823,6962,046+1,65056,5574.4300074139-65.33,7702,185+1,585
24W3016.8-0.4-2.337,4251,1021,567-46554,0664.24000140158-18.11,2421,725-483
24W2917.2-0.2-1.1513,6751,5483,992-2,44553,9024.22000125120+4.641,6734,113-2,440
24W2817.4-0.4-2.2513,3921,4383,589-2,15155,8254.3800075102-27.31,5133,691-2,178
24W2717.80010,0063,0041,955+1,04957,5534.5100010322.9+80.13,1071,978+1,129
24W2617.8+0.05+0.2818,5373,0074,856-1,84956,1744.40006949.3+19.73,0764,906-1,829
24W2517.75+0.25+1.4318,0198,4967,281+1,21556,6854.4400012329.3+93.78,6197,310+1,309
24W2417.5-0.45-2.5113,3882,3674,015-1,64853,3324.180004981.7-32.72,4164,097-1,680
24W2317.95-0.15-0.8315,0463,3644,004-64054,8204.300080147-67.33,4444,151-707
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2218.1+0.05+0.2818,3276,3366,501-16454,5584.280009344.5+48.56,4296,545-116
24W2118.05-0.7-3.7315,7704,4494,733-28454,6734.280007764.5+12.54,5264,797-271
24W2018.75+0.5+2.7423,7677,6985,296+2,40256,1394.40008612.2+73.87,7845,308+2,476
24W1918.25+0.1+0.5512,0782,3923,597-1,20554,0084.230005531.2+23.82,4473,628-1,181
24W1818.15008,7861,9514,202-2,25153,3534.180006320.1+42.92,0144,222-2,208
24W1718.15-0.55-2.9413,7332,8264,351-1,52558,1494.5600019346.1+1473,0194,397-1,378
24W1618.7-0.35-1.8431,2898,0339,173-1,14056,0904.400075.5242-1668,1099,415-1,306
24W1519.05+0.2+1.0637,05111,6568,908+2,74857,2514.4900052.198.8-46.711,7089,007+2,701
24W1418.850010,1742,0022,368-36655,0174.3100016914.3+1552,1712,382-211
24W1318.85-0.2-1.0527,9487,4297,024+40555,4754.350002736.1-9.17,4567,060+396
24W1219.05+1.3+7.3267,82618,41515,047+3,36855,2564.33000421,612-1,57018,45716,659+1,797
24W1117.75+0.2+1.1415,0015,8435,835+8.1952,4324.1100079349-2705,9226,184-262
24W1017.55-0.65-3.5717,1038505,184-4,33451,1174.410007867.2+10.89285,251-4,323
24W0918.2+0.25+1.3917,6713,9985,967-1,96953,3094.60007227.3+44.74,0705,995-1,925
24W0817.95-0.2-1.134,8756,1717,099-92854,4534.7000180107+72.66,3517,206-856
24W0718.15+0.25+1.45,9652,5271,288+1,23955,9074.820001412.2+1.762,5411,300+1,241
24W0617.9-0.15-0.835,1658601,336-47654,3924.690002628.5-2.458861,364-478
24W0518.05-0.35-1.912,8653,0134,593-1,58055,1054.7500082137-54.73,0954,730-1,635
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0418.4+0.45+2.5120,1384,7787,315-2,53857,1684.9300015300-2854,7937,615-2,822
24W0317.95-0.95-5.0340,0684,6569,969-5,31358,5385.05000376416-40.45,03210,385-5,353
24W0218.9-1.6-7.858,90610,1928,298+1,89463,3035.46000203888-68510,3959,186+1,209
24W0120.5+0.2+0.9914,5422,2942,076+21857,2306.13000143.4-42.42,2952,119+175
23W5220.3-0.2-0.9818,2815,0251,423+3,60257,2296.1300033.457.5-24.15,0581,480+3,578
23W5120.5-0.95-4.439,3031,4252,838-1,41353,7575.750006481.9-17.91,4892,920-1,431
23W5021.45+0.15+0.711,4063,8012,174+1,62757,3726.14000722.1-15.13,8082,196+1,612
23W4921.3-0.3-1.3910,5773,0813,148-6753,7965.760001578.1-63.13,0963,226-130
23W4821.6005,9372,9772,140+83753,6085.740001317-42,9902,157+833
23W4721.6+0.8+3.858,4384,7212,761+1,96052,4265.610002.3473-70.74,7232,834+1,889
23W4620.8+0.6+2.977,2583,4823,146+33648,3425.17000914.5+86.53,5733,151+422
23W4520.2-0.3-1.464,4991,2531,087+16644,9014.80001946.4-27.41,2721,133+139
23W4420.5+0.15+0.744,8391,6491,359+29044,9164.810001229.1-17.11,6611,388+273
23W4320.35+0.05+0.254,6541,3021,576-27444,3734.7500039104-651,3411,680-339
23W4220.3-1.15-5.367,7159252,409-1,48444,3794.7500011444+701,0392,453-1,414
23W4121.45-0.3-1.3810,4813,4655,585-2,12045,4354.860008024.8+55.23,5455,610-2,065
23W4021.75-1.1-4.8114,1821,8924,352-2,46046,5554.9800018166.1+1152,0734,418-2,345
23W3922.85-1.35-5.5813,5211,6324,002-2,37047,8205.1200069.178.4-9.271,7014,080-2,379
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3824.2+0.75+3.234,0747,5908,981-1,39149,9615.3500074.3318-2447,6649,299-1,635
23W3723.45-0.55-2.2912,8633,2503,528-27751,6615.530006.7412-5.313,2573,540-283
23W3624+0.8+3.4514,2814,7122,111+2,60152,5015.620001.72130-1284,7142,241+2,472
23W3523.2+0.5+2.28,2954,0112,557+1,45454,7475.8600027.944.3-16.54,0392,601+1,438
23W3422.7+1.25+5.8314,9354,0154,466-45153,0625.6800012121-1094,0274,587-560
23W3321.45-0.4-1.8312,0974,7662,885+1,88149,1735.260005971.8-12.84,8252,957+1,868
23W3221.85-1.6-6.8217,0135,1765,669-49347,1385.0400093233-1405,2695,902-633
23W3123.45+0.2+0.869,2283,3202,530+79047,8095.1200025.871.2-45.43,3462,601+745
23W3023.25-0.15-0.6411,3002,8363,226-39047,9425.13000907.84+82.22,9263,234-308
23W2923.4-0.3-1.2715,8433,6565,592-1,93648,1075.1500012234.5+87.53,7785,627-1,849
23W2823.7-0.45-1.8616,5743,8345,816-1,98249,5955.3100082.258.4+23.83,9165,874-1,958
23W2724.15-0.6-2.4217,5595,5973,714+1,88352,0375.570277-27757123-665,6544,114+1,540
23W2624.75+0.4+1.6425,8309,1254,211+4,91451,0735.4760+613476.8+56.89,2654,288+4,977
23W2524.35+0.1+0.4110,5322,7222,278+44446,5344.9830+345.4251-2062,7702,529+241
23W2424.25-0.6-2.4119,7723,6285,395-1,76746,8345.0200020783.4+1243,8355,478-1,643
23W2324.85+0.3+1.2220,1066,0334,033+2,00049,3245.2900044.8230-1856,0784,263+1,815
23W2224.55+0.4+1.6616,5174,9044,351+55347,7135.123116-11315830.4+1285,0654,497+568
23W2124.15-0.25-1.0243,84810,4168,224+2,19248,7905.2301-1398363+35.510,8148,588+2,226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2024.4+0.95+4.0533,02610,9738,599+2,37446,7955.02011-111,092253+83912,0658,864+3,201
23W1923.45-1-4.0932,09110,6429,735+90744,9754.8200097.494+3.4610,7399,829+910
23W1824.45-1.5-5.7839,8747,0699,968-2,89945,0924.8301-148317-2697,11710,286-3,169
23W1725.95+0.05+0.1958,10612,78613,489-70449,8575.35000296103+19313,08213,592-511
23W1625.9-0.55-2.08192,28228,54039,197-10,65746,5024.99010-10494161+33429,03439,368-10,333
23W1526.45+3.65+16.01257,41145,59841,953+3,64556,7976.0920+286.352.5+33.745,68742,006+3,681
23W1422.8-0.55-2.3653,9427,48014,459-6,97952,6905.6530+38.0515.2-7.127,49114,474-6,983
23W1323.35+0.6+2.6433,73111,4805,737+5,74357,7976.250+584.563+21.511,5695,800+5,770
23W1222.75+1.1+5.0814,4985,2783,276+2,00253,0585.6940+46.53134-1275,2893,410+1,879
23W1121.65-0.9-3.9920,8015,6755,133+54251,0105.47312+2956.4162-1065,7635,297+465
23W1022.55-0.35-1.5331,6353,56610,191-6,62550,1935.38214+1714955.7+93.33,73610,251-6,515
23W0922.9-0.65-2.7617,8443,4344,598-1,16454,5475.8510+129.5114-843,4644,712-1,247
23W0823.55+2.05+9.53112,77319,49322,112-2,61955,5295.9500069.8105-35.519,56322,217-2,654
23W0721.5+0.85+4.1230,4417,2815,173+2,10858,0616.2300022.278.5-56.37,3035,252+2,051
23W0620.65+0.2+0.9819,4965,3034,425+87856,6096.070005.2639-33.85,3084,464+844
23W0520.45+2+10.8422,48612,6733,498+9,17558,1696.24160+1650.332.8+17.412,7393,531+9,208
23W0318.45002,238506476+3048,8355.2401-1138.58+4.42519486+33.4
23W0218.45-0.4-2.127,1222,0221,071+95148,7555.2323-1148.94+5.062,0381,083+955
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0118.85-0.65-3.335,5591,1081,486-37848,1805.1710+11076.5-66.51,1191,562-443
22W5319.50012,7602,3533,435-1,08248,4715.210+1992.5-83.52,3633,528-1,165
22W5219.5-0.6-2.9914,0954,4162,199+2,21750,9495.46170+1782161-79.14,5152,360+2,155
22W5120.1+0.2+1.0125,9915,6085,944-33648,0775.15072-7264166-1025,6726,182-510
22W5019.9-0.05-0.2523,2575,6385,103+53548,5385.240+4920.5-11.55,6515,124+527
22W4919.95+1.6+8.7264,7347,6869,360-1,67448,4055.1930+338143-1057,7279,503-1,775
22W4818.35+0.55+3.0921,6353,6326,107-2,47548,8545.2440+442.623.1+19.53,6796,130-2,452
22W4717.8-0.95-5.0713,8785,2833,435+1,84951,2215.49170+1716.2127-1115,3173,562+1,755
22W4618.75+2.25+13.6446,1518,4528,645-19349,0605.26140+1463.724.7+398,5308,670-140
22W4516.5+1.8+12.248,4681,508999+50948,2045.1720+26286.8-24.81,5721,086+486
22W4414.7+0.1+0.684,3971,3561,182+17447,6695.1100033635.6+3011,6921,218+475
22W4314.6-0.4-2.674,4451,0851,696-61147,3515.0830+3118106+11.71,2061,802-596
22W4215-1.2-7.417,0051,0142,097-1,08347,6635.1103-3176151+25.31,1902,250-1,060
22W4116.2+0.35+2.214,0421,3031,061+24248,3545.1840+44053-131,3471,113+234
22W4015.85-1.35-7.858,0891,3582,239-88147,0615.0550+5210258-481,5732,497-924
22W3917.2-0.6-3.374,6922401,678-1,43747,5725.170+7189168+21.44361,845-1,409
22W3817.8-0.15-0.843,460724560+16448,4265.1920+289190-101815750+65.5
22W3717.95-0.25-1.372,650213808-59548,1425.1600051187-136264995-731
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3618.2-0.45-2.413,425584740-15648,5365.210+194312-2186791,052-373
22W3518.65+0.15+0.813,2851,149520+62948,6365.2130+32114.1+6.881,173534+639
22W3418.5-0.2-1.073,7939671,076-10948,0045.1570+71620-4.049901,096-106
22W3318.7+0.35+1.914,2281,468571+89747,8335.1310+11932-131,488603+885
22W3218.35+0.4+2.238,4092,0152,287-27247,1195.0570+72273.2-51.22,0442,360-316
22W3117.95-0.3-1.642,274624343+28147,5345.1140+14117.41+3.59649350+299
22W3018.25+0.35+1.965,1201,1511,197-4648,8075.2362+45536.6+18.41,2121,236-23.6
22W2917.9+0.2+1.135,5592,3151,384+93149,3855.29116-159038.7+51.32,4061,439+967
22W2817.7+0.45+2.614,8222,1301,205+92547,8995.1480+822651.3+1752,3641,256+1,108
22W2717.25-0.75-4.175,6032,0571,265+79247,3545.0860+625569.9+1852,3181,335+983
22W2618-0.25-1.378,5152,6001,983+61747,2155.06015-1565273.3+5783,2522,072+1,180
22W2518.25-1.1-5.689,3792,0473,166-1,11946,3764.9706-6130173-432,1773,345-1,168
22W2419.35-0.35-1.783,4001,136731+40547,3875.120005920.5+38.51,195752+443
22W2319.7+0.2+1.032,9381,130309+82146,7435.050003827.7+10.31,168337+831
22W2219.5+0.5+2.635,2621,2731,290-1747,4075.1210+1162107+551,4361,397+39
22W2119+0.05+0.266,5491,5352,778-1,24346,8185.0615-414543.8+1011,6812,827-1,146
22W2018.95-1.35-6.6515,4892,0226,001-3,97947,3075.1120+2441545-1042,4656,546-4,081
22W1920.3-0.7-3.336,2587622,288-1,52650,1295.42000267171+95.61,0292,459-1,430
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1821-0.6-2.7815,4062,9103,384-47451,3035.5527-5180164+15.63,0923,555-463
22W1721.6+0.15+0.78,2083,988948+3,04056,1296.0730+33541.1-6.094,026989+3,037
22W1621.45+0.7+3.379,4483,1861,496+1,69049,3795.3420+2111152-41.23,2991,648+1,651
22W1520.75-0.35-1.665,4446652,427-1,76246,5905.0423-11021.5-11.56772,451-1,774
22W1421.1-0.2-0.946,3991,2561,834-57847,5735.1430+317971.2+1081,4381,905-467
22W1321.3-0.4-1.848,8382,6941,911+78347,7875.17100+1095112-16.62,7992,023+776
22W1221.7-0.25-1.1410,1923,3952,692+70347,7025.1660+664.625.6+393,4662,718+748
22W1121.95+0.3+1.3918,0997,3063,264+4,04247,0815.0920+2118204-86.17,4263,468+3,958
22W1021.65+0.7+3.348,2074,422781+3,64145,0554.87000185151+33.94,607932+3,675
22W0920.95-0.8-3.688,9001,9212,012-90.941,8744.5300040125-84.71,9612,137-176
22W0821.75+0.9+4.3212,4653,8292,419+1,41041,9224.53690+6982.621.7+60.93,9812,441+1,540
22W0720.85+0.85+4.256,2362,198764+1,43440,3794.3600011272.1+39.92,310836+1,474
22W0520-0.4-1.965,2636331,377-74439,8854.3100053130-76.96861,507-821
22W0420.4-0.5-2.397,2239202,520-1,60040,8574.4200032127-94.89522,647-1,695
22W0320.9-0.9-4.139,5411,4253,908-2,48342,1734.560006568.4-3.441,4903,976-2,486
22W0221.8-0.15-0.6812,9865,7541,602+4,15245,3564.9000146179-335,9001,781+4,119
22W0121.95+0.5+2.338,0792,5601,219+1,34141,4484.4840+410081.7+18.32,6641,301+1,363
21W5221.45-0.05-0.235,8851,0041,937-93340,0144.320004461.8-17.81,0481,999-950
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5121.5-0.55-2.499,2051,4673,131-1,66443,9794.7500034.563.6-29.11,5023,195-1,693
21W5022.05+0.1+0.4611,1433,1123,555-44345,1394.8800065119-53.63,1773,674-497
21W4921.95-0.05-0.239,7343,5572,588+96944,5714.8200011682.8+33.23,6732,670+1,003
21W4822-0.15-0.689,7382,9412,553+38844,6504.83000150137+12.83,0912,690+401
21W4722.15-0.25-1.1211,2883,4073,139+26844,8744.85000118119-1.853,5253,258+266
21W4622.4+0.25+1.1312,0605,1773,109+2,06845,4164.91000181153+27.65,3583,262+2,096