| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.05 | 19 | +0.05 | +0.26% | 2.11% | 18.95 | 19.2 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,482 | 6,632萬 | 1,636 | 2.1張/筆 | 19.05元 | 2.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,500 | 6,622萬 | 1,724 | 2張/筆 | 18.92元 | +0.15 (+0.8%) | 連漲連跌: 連2漲 ( +0.2元 / +1.06%) 財報評分: 最新32分 / 平均31分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,951 | 7,320 | -369 | 買→賣 | 56,684 | 4.44% | 91,634 | 99,627 | -7,993 | 0.63% | 金額(元) | 1.34億 | 1.41億 | -615萬 | - | - | 17.3億 | 18.7億 | -1.41億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 51 | 126 | -76 | 買→2賣 | - | - | 1,467 | 4,263 | -2,796 | 0.22% | 金額(元) | 96.2萬 | 241萬 | -145萬 | - | - | 2,707萬 | 7,968萬 | -5,260萬 | - | 總計 | 張數 | 7,002 | 7,446 | -444 | 買→賣 | - | - | 93,100 | 103,890 | -10,789 | 0.85% | 金額(元) | 1.35億 | 1.43億 | -761萬 | - | - | 17.5億 | 19.5億 | -1.94億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,951 | 7,320 | -369 | 買→賣 | - | - | 91,634 | 99,627 | -7,993 | 0.63% | 金額(元) | 1.34億 | 1.41億 | -615萬 | - | - | 17.3億 | 18.7億 | -1.41億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,951 | 7,320 | -369 | 買→賣 | 56,684 | 4.44% | 91,634 | 99,627 | -7,993 | 0.63% | 金額(元) | 1.34億 | 1.41億 | -615萬 | - | - | 17.3億 | 18.7億 | -1.41億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 51 | 126 | -76 | 買→2賣 | - | - | 1,467 | 4,262 | -2,795 | 0.22% | 金額(元) | 96.2萬 | 241萬 | -145萬 | - | - | 2,707萬 | 7,966萬 | -5,258萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.91萬 | -1.91萬 | - | 合計 | 張數 | 51 | 126 | -76 | 買→2賣 | - | - | 1,467 | 4,263 | -2,796 | 0.22% | 金額(元) | 96.2萬 | 241萬 | -145萬 | - | - | 2,707萬 | 7,968萬 | -5,260萬 | - | 總計 | 張數 | 7,002 | 7,446 | -444 | 買→賣 | - | - | 93,100 | 103,890 | -10,789 | 0.85% | 金額(元) | 1.35億 | 1.43億 | -761萬 | - | - | 17.5億 | 19.5億 | -1.94億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.03 (2,289) | 19.03 (3,146) | 19.33 (7,343) | 19.33 (1.95萬) | 19.21 (3.42萬) | 18.71 (7.49萬) | 19.37 (12.1萬) | 22.08 (26.9萬) | 22.05 (50.3萬) | 23.78 (98.8萬) | 23.92 (116萬) | 23.37 (134萬) | 18.84 (9.16萬) | 每股賣出均價 (累計賣張) | 18.96 (1,849) | 19 (4,781) | 19.2 (8,447) | 19.26 (1.7萬) | 19.15 (3.05萬) | 18.61 (8.01萬) | 19.16 (12.2萬) | 21.86 (26.7萬) | 22.13 (51.1萬) | 23.88 (98.4萬) | 24.02 (116萬) | 23.59 (135萬) | 18.75 (9.96萬) | 買賣超張數 (佔發行量) | +440 (0.03%) | -1,635 (0.13%) | -1,104 (0.09%) | +2,440 (0.19%) | +3,721 (0.29%) | -5,192 (0.41%) | -1,369 (0.11%) | +2,002 (0.16%) | -8,509 (0.67%) | +3,931 (0.31%) | +6,408 (0.5%) | -2,987 (0.23%) | -7,993 (0.63%) | 買賣超金額 (佔成交額) | +850萬 (6.41%) | -3,098萬 (11.85%) | -2,019萬 (3.59%) | +4,848萬 (3.81%) | +7,327萬 (3.04%) | -8,947萬 (1.59%) | -150萬 (0.02%) | +1.02億 (0.44%) | -2.31億 (0.46%) | -268萬 (0%) | +3,280萬 (0.02%) | -3.61億 (0.18%) | -1.41億 (1.82%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.45 (12) | 19.86 (244) | 22.63 (578) | 24.9 (1,744) | 23.74 (3,437) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.66 (406) | 23.4 (552) | 23.37 (581) | 24.55 (1,747) | 22.41 (3,465) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -394 (0.03%) | -308 (0.02%) | -3 (0%) | -3 (0%) | -28.4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -972萬 (0.04%) | -807萬 (0.02%) | -49.2萬 (0%) | +53萬 (0%) | +394萬 (0%) | 0 (0%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.92 (6) | 19.01 (49.4) | 19.03 (51.5) | 18.88 (271) | 18.9 (329) | 18.33 (909) | 18.86 (1,784) | 22.41 (5,504) | 20.81 (1.1萬) | 25.07 (4.32萬) | 24.94 (6.05萬) | 24.61 (7.5萬) | 18.46 (1,467) | 每股賣出均價 (累計賣張) | 18.98 (84.4) | 18.99 (98.4) | 19.12 (152) | 19.22 (229) | 19.07 (412) | 18.55 (2,927) | 18.93 (4,789) | 21.08 (8,033) | 20.39 (1.31萬) | 24.45 (4.81萬) | 24.4 (6.98萬) | 24.28 (8.35萬) | 18.69 (4,263) | 買賣超張數 (佔發行量) | -78.4 (0.01%) | -49 (0%) | -100 (0.01%) | +41.9 (0%) | -83.5 (0.01%) | -2,019 (0.16%) | -3,005 (0.24%) | -2,529 (0.2%) | -2,138 (0.17%) | -4,845 (0.38%) | -9,227 (0.72%) | -8,460 (0.66%) | -2,796 (0.22%) | 買賣超金額 (佔成交額) | -149萬 (1.12%) | -92.9萬 (0.36%) | -193萬 (0.34%) | +71.4萬 (0.06%) | -165萬 (0.07%) | -3,764萬 (0.67%) | -5,703萬 (0.6%) | -4,599萬 (0.2%) | -3,905萬 (0.08%) | -9,153萬 (0.07%) | -1.92億 (0.12%) | -1.81億 (0.09%) | -5,260萬 (0.68%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.03 (2,295) | 19.03 (3,196) | 19.33 (7,395) | 19.33 (1.97萬) | 19.2 (3.45萬) | 18.7 (7.58萬) | 19.36 (12.2萬) | 22.09 (27.5萬) | 22.02 (51.4萬) | 23.83 (103萬) | 23.97 (122萬) | 23.44 (142萬) | 18.84 (9.31萬) | 每股賣出均價 (累計賣張) | 18.96 (1,933) | 19 (4,879) | 19.2 (8,599) | 19.26 (1.73萬) | 19.15 (3.09萬) | 18.61 (8.3萬) | 19.16 (12.7萬) | 21.84 (27.5萬) | 22.09 (52.5萬) | 23.9 (103萬) | 24.05 (123萬) | 23.63 (143萬) | 18.75 (10.4萬) | 買賣超張數 (佔發行量) | +362 (0.03%) | -1,684 (0.13%) | -1,204 (0.09%) | +2,482 (0.19%) | +3,638 (0.29%) | -7,211 (0.57%) | -4,374 (0.34%) | -921 (0.07%) | -1.1萬 (0.86%) | -917 (0.07%) | -2,822 (0.22%) | -1.15萬 (0.9%) | -1.08萬 (0.85%) | 買賣超金額 (佔成交額) | +701萬 (5.29%) | -3,191萬 (12.2%) | -2,212萬 (3.93%) | +4,920萬 (3.87%) | +7,162萬 (2.97%) | -1.27億 (2.25%) | -5,852萬 (0.61%) | +4,614萬 (0.2%) | -2.78億 (0.55%) | -9,471萬 (0.07%) | -1.59億 (0.1%) | -5.38億 (0.27%) | -1.94億 (2.5%) |
目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.03 (2,289) | 19.03 (3,146) | 19.33 (7,343) | 19.33 (1.95萬) | 19.21 (3.42萬) | 18.71 (7.49萬) | 19.37 (12.1萬) | 22.08 (26.9萬) | 22.05 (50.3萬) | 23.78 (98.8萬) | 23.92 (116萬) | 23.92 (126萬) | 18.84 (9.16萬) | 每股賣出均價 (累計賣張) | 18.96 (1,849) | 19 (4,781) | 19.2 (8,447) | 19.26 (1.7萬) | 19.15 (3.05萬) | 18.61 (8.01萬) | 19.16 (12.2萬) | 21.86 (26.7萬) | 22.13 (51.1萬) | 23.88 (98.4萬) | 24.02 (116萬) | 24.18 (126萬) | 18.75 (9.96萬) | 買賣超張數 (佔發行量) | +440 (0.03%) | -1,635 (0.13%) | -1,104 (0.09%) | +2,440 (0.19%) | +3,721 (0.29%) | -5,192 (0.41%) | -1,369 (0.11%) | +2,002 (0.16%) | -8,509 (0.67%) | +3,931 (0.31%) | +6,402 (0.5%) | +469 (0.04%) | -7,993 (0.63%) | 買賣超金額 (佔成交額) | +850萬 (6.41%) | -3,098萬 (11.85%) | -2,019萬 (3.59%) | +4,848萬 (3.81%) | +7,327萬 (3.04%) | -8,947萬 (1.59%) | -150萬 (0.02%) | +1.02億 (0.44%) | -2.31億 (0.46%) | -268萬 (0%) | +3,265萬 (0.02%) | -3.2億 (0.16%) | -1.41億 (1.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.03 (2,289) | 19.03 (3,146) | 19.33 (7,343) | 19.33 (1.95萬) | 19.21 (3.42萬) | 18.71 (7.49萬) | 19.37 (12.1萬) | 22.08 (26.9萬) | 22.05 (50.3萬) | 23.78 (98.8萬) | 23.92 (116萬) | 23.37 (134萬) | 18.84 (9.16萬) | 每股賣出均價 (累計賣張) | 18.96 (1,849) | 19 (4,781) | 19.2 (8,447) | 19.26 (1.7萬) | 19.15 (3.05萬) | 18.61 (8.01萬) | 19.16 (12.2萬) | 21.86 (26.7萬) | 22.13 (51.1萬) | 23.88 (98.4萬) | 24.02 (116萬) | 23.59 (135萬) | 18.75 (9.96萬) | 買賣超張數 (佔發行量) | +440 (0.03%) | -1,635 (0.13%) | -1,104 (0.09%) | +2,440 (0.19%) | +3,721 (0.29%) | -5,192 (0.41%) | -1,369 (0.11%) | +2,002 (0.16%) | -8,509 (0.67%) | +3,931 (0.31%) | +6,408 (0.5%) | -2,987 (0.23%) | -7,993 (0.63%) | 買賣超金額 (佔成交額) | +850萬 (6.41%) | -3,098萬 (11.85%) | -2,019萬 (3.59%) | +4,848萬 (3.81%) | +7,327萬 (3.04%) | -8,947萬 (1.59%) | -150萬 (0.02%) | +1.02億 (0.44%) | -2.31億 (0.46%) | -268萬 (0%) | +3,280萬 (0.02%) | -3.61億 (0.18%) | -1.41億 (1.82%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.45 (12) | 19.86 (244) | 22.63 (578) | 24.9 (1,744) | 23.74 (3,437) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.66 (406) | 23.4 (552) | 23.37 (581) | 24.55 (1,747) | 22.41 (3,465) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -394 (0.03%) | -308 (0.02%) | -3 (0%) | -3 (0%) | -28.4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -972萬 (0.04%) | -807萬 (0.02%) | -49.2萬 (0%) | +53萬 (0%) | +394萬 (0%) | 0 (0%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.92 (6) | 19.01 (49.4) | 19.03 (51.5) | 18.88 (271) | 18.9 (329) | 18.33 (909) | 18.85 (1,775) | 22.41 (5,495) | 20.68 (1.05萬) | 24.21 (2.56萬) | 24.32 (2.76萬) | 22.91 (3.56萬) | 18.46 (1,467) | 每股賣出均價 (累計賣張) | 18.98 (84.4) | 18.99 (98.4) | 19.12 (152) | 19.22 (229) | 19.07 (411) | 18.55 (2,926) | 18.93 (4,788) | 21.08 (8,028) | 20.43 (1.27萬) | 23.84 (3.01萬) | 23.8 (3.85萬) | 23.09 (4.66萬) | 18.69 (4,262) | 買賣超張數 (佔發行量) | -78.4 (0.01%) | -49 (0%) | -100 (0.01%) | +41.9 (0%) | -82.5 (0.01%) | -2,018 (0.16%) | -3,013 (0.24%) | -2,533 (0.2%) | -2,190 (0.17%) | -4,481 (0.35%) | -1.1萬 (0.86%) | -1.11萬 (0.87%) | -2,795 (0.22%) | 買賣超金額 (佔成交額) | -149萬 (1.12%) | -92.9萬 (0.36%) | -193萬 (0.34%) | +71.4萬 (0.06%) | -163萬 (0.07%) | -3,763萬 (0.67%) | -5,719萬 (0.6%) | -4,606萬 (0.2%) | -4,216萬 (0.08%) | -9,724萬 (0.07%) | -2.47億 (0.15%) | -2.62億 (0.13%) | -5,258萬 (0.68%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.54 (9) | 20.54 (9) | 23.76 (456) | 26.33 (1.76萬) | 25.45 (3.3萬) | 26.18 (3.93萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 19.15 (1) | 19.15 (1) | 19.15 (1) | 23.08 (5) | 19.12 (404) | 25.48 (1.8萬) | 25.13 (3.13萬) | 25.83 (3.67萬) | 19.15 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +8 (0%) | +4 (0%) | +52.2 (0%) | -364 (0.03%) | +1,740 (0.14%) | +2,628 (0.21%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.91萬 (0%) | -1.91萬 (0%) | +16.6萬 (0%) | +6.95萬 (0%) | +311萬 (0.01%) | +571萬 (0%) | +5,415萬 (0.03%) | +8,172萬 (0.04%) | -1.91萬 (0%) | 合計 | 每股買進均價 (累計買張) | 18.92 (6) | 19.01 (49.4) | 19.03 (51.5) | 18.88 (271) | 18.9 (329) | 18.33 (909) | 18.86 (1,784) | 22.41 (5,504) | 20.81 (1.1萬) | 25.07 (4.32萬) | 24.94 (6.05萬) | 24.61 (7.5萬) | 18.46 (1,467) | 每股賣出均價 (累計賣張) | 18.98 (84.4) | 18.99 (98.4) | 19.12 (152) | 19.22 (229) | 19.07 (412) | 18.55 (2,927) | 18.93 (4,789) | 21.08 (8,033) | 20.39 (1.31萬) | 24.45 (4.81萬) | 24.4 (6.98萬) | 24.28 (8.35萬) | 18.69 (4,263) | 買賣超張數 (佔發行量) | -78.4 (0.01%) | -49 (0%) | -100 (0.01%) | +41.9 (0%) | -83.5 (0.01%) | -2,019 (0.16%) | -3,005 (0.24%) | -2,529 (0.2%) | -2,138 (0.17%) | -4,845 (0.38%) | -9,227 (0.72%) | -8,460 (0.66%) | -2,796 (0.22%) | 買賣超金額 (佔成交額) | -149萬 (1.12%) | -92.9萬 (0.36%) | -193萬 (0.34%) | +71.4萬 (0.06%) | -165萬 (0.07%) | -3,764萬 (0.67%) | -5,703萬 (0.6%) | -4,599萬 (0.2%) | -3,905萬 (0.08%) | -9,153萬 (0.07%) | -1.92億 (0.12%) | -1.81億 (0.09%) | -5,260萬 (0.68%) | 目前股價 19.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.03 (2,295) | 19.03 (3,196) | 19.33 (7,395) | 19.33 (1.97萬) | 19.2 (3.45萬) | 18.7 (7.58萬) | 19.36 (12.2萬) | 22.09 (27.5萬) | 22.02 (51.4萬) | 23.83 (103萬) | 23.97 (122萬) | 23.44 (142萬) | 18.84 (9.31萬) | 每股賣出均價 (累計賣張) | 18.96 (1,933) | 19 (4,879) | 19.2 (8,599) | 19.26 (1.73萬) | 19.15 (3.09萬) | 18.61 (8.3萬) | 19.16 (12.7萬) | 21.84 (27.5萬) | 22.09 (52.5萬) | 23.9 (103萬) | 24.05 (123萬) | 23.63 (143萬) | 18.75 (10.4萬) | 買賣超張數 (佔發行量) | +362 (0.03%) | -1,684 (0.13%) | -1,204 (0.09%) | +2,482 (0.19%) | +3,638 (0.29%) | -7,211 (0.57%) | -4,374 (0.34%) | -921 (0.07%) | -1.1萬 (0.86%) | -917 (0.07%) | -2,822 (0.22%) | -1.15萬 (0.9%) | -1.08萬 (0.85%) | 買賣超金額 (佔成交額) | +701萬 (5.29%) | -3,191萬 (12.2%) | -2,212萬 (3.93%) | +4,920萬 (3.87%) | +7,162萬 (2.97%) | -1.27億 (2.25%) | -5,852萬 (0.61%) | +4,614萬 (0.2%) | -2.78億 (0.55%) | -9,471萬 (0.07%) | -1.59億 (0.1%) | -5.38億 (0.27%) | -1.94億 (2.5%) |
目前股價 19.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 19.05 | 0 | 0 | 25,952 | 6,951 | 7,320 | -369 | 56,684 | 4.44 | 0 | 0 | 0 | 50.5 | 126 | -75.7 | 7,002 | 7,446 | -444 | 24W15 | 19.05 | +0.2 | +1.06 | 37,051 | 11,656 | 8,908 | +2,748 | 57,251 | 4.49 | 0 | 0 | 0 | 52.1 | 98.8 | -46.7 | 11,708 | 9,007 | +2,701 | 24W14 | 18.85 | 0 | 0 | 10,174 | 2,002 | 2,368 | -366 | 55,017 | 4.31 | 0 | 0 | 0 | 169 | 14.3 | +155 | 2,171 | 2,382 | -211 | 24W13 | 18.85 | -0.2 | -1.05 | 27,948 | 7,429 | 7,024 | +405 | 55,475 | 4.35 | 0 | 0 | 0 | 27 | 36.1 | -9.1 | 7,456 | 7,060 | +396 | 24W12 | 19.05 | +1.3 | +7.32 | 67,826 | 18,415 | 15,047 | +3,368 | 55,256 | 4.33 | 0 | 0 | 0 | 42 | 1,612 | -1,570 | 18,457 | 16,659 | +1,797 | 24W11 | 17.75 | +0.2 | +1.14 | 15,001 | 5,843 | 5,835 | +8.19 | 52,432 | 4.11 | 0 | 0 | 0 | 79 | 349 | -270 | 5,922 | 6,184 | -262 | 24W10 | 17.55 | -0.65 | -3.57 | 17,103 | 850 | 5,184 | -4,334 | 51,117 | 4.41 | 0 | 0 | 0 | 78 | 67.2 | +10.8 | 928 | 5,251 | -4,323 | 24W09 | 18.2 | +0.25 | +1.39 | 17,671 | 3,998 | 5,967 | -1,969 | 53,309 | 4.6 | 0 | 0 | 0 | 72 | 27.3 | +44.7 | 4,070 | 5,995 | -1,925 | 24W08 | 17.95 | -0.2 | -1.1 | 34,875 | 6,171 | 7,099 | -928 | 54,453 | 4.7 | 0 | 0 | 0 | 180 | 107 | +72.6 | 6,351 | 7,206 | -856 | 24W07 | 18.15 | +0.25 | +1.4 | 5,965 | 2,527 | 1,288 | +1,239 | 55,907 | 4.82 | 0 | 0 | 0 | 14 | 12.2 | +1.76 | 2,541 | 1,300 | +1,241 | 24W06 | 17.9 | -0.15 | -0.83 | 5,165 | 860 | 1,336 | -476 | 54,392 | 4.69 | 0 | 0 | 0 | 26 | 28.5 | -2.45 | 886 | 1,364 | -478 | 24W05 | 18.05 | -0.35 | -1.9 | 12,865 | 3,013 | 4,593 | -1,580 | 55,105 | 4.75 | 0 | 0 | 0 | 82 | 137 | -54.7 | 3,095 | 4,730 | -1,635 | 24W04 | 18.4 | +0.45 | +2.51 | 20,138 | 4,778 | 7,315 | -2,538 | 57,168 | 4.93 | 0 | 0 | 0 | 15 | 300 | -285 | 4,793 | 7,615 | -2,822 | 24W03 | 17.95 | -0.95 | -5.03 | 40,068 | 4,656 | 9,969 | -5,313 | 58,538 | 5.05 | 0 | 0 | 0 | 376 | 416 | -40.4 | 5,032 | 10,385 | -5,353 | 24W02 | 18.9 | -1.6 | -7.8 | 58,906 | 10,192 | 8,298 | +1,894 | 63,303 | 5.46 | 0 | 0 | 0 | 203 | 888 | -685 | 10,395 | 9,186 | +1,209 | 24W01 | 20.5 | +0.2 | +0.99 | 14,542 | 2,294 | 2,076 | +218 | 57,230 | 6.13 | 0 | 0 | 0 | 1 | 43.4 | -42.4 | 2,295 | 2,119 | +175 | 23W52 | 20.3 | -0.2 | -0.98 | 18,281 | 5,025 | 1,423 | +3,602 | 57,229 | 6.13 | 0 | 0 | 0 | 33.4 | 57.5 | -24.1 | 5,058 | 1,480 | +3,578 | 23W51 | 20.5 | -0.95 | -4.43 | 9,303 | 1,425 | 2,838 | -1,413 | 53,757 | 5.75 | 0 | 0 | 0 | 64 | 81.9 | -17.9 | 1,489 | 2,920 | -1,431 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 21.45 | +0.15 | +0.7 | 11,406 | 3,801 | 2,174 | +1,627 | 57,372 | 6.14 | 0 | 0 | 0 | 7 | 22.1 | -15.1 | 3,808 | 2,196 | +1,612 | 23W49 | 21.3 | -0.3 | -1.39 | 10,577 | 3,081 | 3,148 | -67 | 53,796 | 5.76 | 0 | 0 | 0 | 15 | 78.1 | -63.1 | 3,096 | 3,226 | -130 | 23W48 | 21.6 | 0 | 0 | 5,937 | 2,977 | 2,140 | +837 | 53,608 | 5.74 | 0 | 0 | 0 | 13 | 17 | -4 | 2,990 | 2,157 | +833 | 23W47 | 21.6 | +0.8 | +3.85 | 8,438 | 4,721 | 2,761 | +1,960 | 52,426 | 5.61 | 0 | 0 | 0 | 2.34 | 73 | -70.7 | 4,723 | 2,834 | +1,889 | 23W46 | 20.8 | +0.6 | +2.97 | 7,258 | 3,482 | 3,146 | +336 | 48,342 | 5.17 | 0 | 0 | 0 | 91 | 4.5 | +86.5 | 3,573 | 3,151 | +422 | 23W45 | 20.2 | -0.3 | -1.46 | 4,499 | 1,253 | 1,087 | +166 | 44,901 | 4.8 | 0 | 0 | 0 | 19 | 46.4 | -27.4 | 1,272 | 1,133 | +139 | 23W44 | 20.5 | +0.15 | +0.74 | 4,839 | 1,649 | 1,359 | +290 | 44,916 | 4.81 | 0 | 0 | 0 | 12 | 29.1 | -17.1 | 1,661 | 1,388 | +273 | 23W43 | 20.35 | +0.05 | +0.25 | 4,654 | 1,302 | 1,576 | -274 | 44,373 | 4.75 | 0 | 0 | 0 | 39 | 104 | -65 | 1,341 | 1,680 | -339 | 23W42 | 20.3 | -1.15 | -5.36 | 7,715 | 925 | 2,409 | -1,484 | 44,379 | 4.75 | 0 | 0 | 0 | 114 | 44 | +70 | 1,039 | 2,453 | -1,414 | 23W41 | 21.45 | -0.3 | -1.38 | 10,481 | 3,465 | 5,585 | -2,120 | 45,435 | 4.86 | 0 | 0 | 0 | 80 | 24.8 | +55.2 | 3,545 | 5,610 | -2,065 | 23W40 | 21.75 | -1.1 | -4.81 | 14,182 | 1,892 | 4,352 | -2,460 | 46,555 | 4.98 | 0 | 0 | 0 | 181 | 66.1 | +115 | 2,073 | 4,418 | -2,345 | 23W39 | 22.85 | -1.35 | -5.58 | 13,521 | 1,632 | 4,002 | -2,370 | 47,820 | 5.12 | 0 | 0 | 0 | 69.1 | 78.4 | -9.27 | 1,701 | 4,080 | -2,379 | 23W38 | 24.2 | +0.75 | +3.2 | 34,074 | 7,590 | 8,981 | -1,391 | 49,961 | 5.35 | 0 | 0 | 0 | 74.3 | 318 | -244 | 7,664 | 9,299 | -1,635 | 23W37 | 23.45 | -0.55 | -2.29 | 12,863 | 3,250 | 3,528 | -277 | 51,661 | 5.53 | 0 | 0 | 0 | 6.74 | 12 | -5.31 | 3,257 | 3,540 | -283 | 23W36 | 24 | +0.8 | +3.45 | 14,281 | 4,712 | 2,111 | +2,601 | 52,501 | 5.62 | 0 | 0 | 0 | 1.72 | 130 | -128 | 4,714 | 2,241 | +2,472 | 23W35 | 23.2 | +0.5 | +2.2 | 8,295 | 4,011 | 2,557 | +1,454 | 54,747 | 5.86 | 0 | 0 | 0 | 27.9 | 44.3 | -16.5 | 4,039 | 2,601 | +1,438 | 23W34 | 22.7 | +1.25 | +5.83 | 14,935 | 4,015 | 4,466 | -451 | 53,062 | 5.68 | 0 | 0 | 0 | 12 | 121 | -109 | 4,027 | 4,587 | -560 | 23W33 | 21.45 | -0.4 | -1.83 | 12,097 | 4,766 | 2,885 | +1,881 | 49,173 | 5.26 | 0 | 0 | 0 | 59 | 71.8 | -12.8 | 4,825 | 2,957 | +1,868 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 21.85 | -1.6 | -6.82 | 17,013 | 5,176 | 5,669 | -493 | 47,138 | 5.04 | 0 | 0 | 0 | 93 | 233 | -140 | 5,269 | 5,902 | -633 | 23W31 | 23.45 | +0.2 | +0.86 | 9,228 | 3,320 | 2,530 | +790 | 47,809 | 5.12 | 0 | 0 | 0 | 25.8 | 71.2 | -45.4 | 3,346 | 2,601 | +745 | 23W30 | 23.25 | -0.15 | -0.64 | 11,300 | 2,836 | 3,226 | -390 | 47,942 | 5.13 | 0 | 0 | 0 | 90 | 7.84 | +82.2 | 2,926 | 3,234 | -308 | 23W29 | 23.4 | -0.3 | -1.27 | 15,843 | 3,656 | 5,592 | -1,936 | 48,107 | 5.15 | 0 | 0 | 0 | 122 | 34.5 | +87.5 | 3,778 | 5,627 | -1,849 | 23W28 | 23.7 | -0.45 | -1.86 | 16,574 | 3,834 | 5,816 | -1,982 | 49,595 | 5.31 | 0 | 0 | 0 | 82.2 | 58.4 | +23.8 | 3,916 | 5,874 | -1,958 | 23W27 | 24.15 | -0.6 | -2.42 | 17,559 | 5,597 | 3,714 | +1,883 | 52,037 | 5.57 | 0 | 277 | -277 | 57 | 123 | -66 | 5,654 | 4,114 | +1,540 | 23W26 | 24.75 | +0.4 | +1.64 | 25,830 | 9,125 | 4,211 | +4,914 | 51,073 | 5.47 | 6 | 0 | +6 | 134 | 76.8 | +56.8 | 9,265 | 4,288 | +4,977 | 23W25 | 24.35 | +0.1 | +0.41 | 10,532 | 2,722 | 2,278 | +444 | 46,534 | 4.98 | 3 | 0 | +3 | 45.4 | 251 | -206 | 2,770 | 2,529 | +241 | 23W24 | 24.25 | -0.6 | -2.41 | 19,772 | 3,628 | 5,395 | -1,767 | 46,834 | 5.02 | 0 | 0 | 0 | 207 | 83.4 | +124 | 3,835 | 5,478 | -1,643 | 23W23 | 24.85 | +0.3 | +1.22 | 20,106 | 6,033 | 4,033 | +2,000 | 49,324 | 5.29 | 0 | 0 | 0 | 44.8 | 230 | -185 | 6,078 | 4,263 | +1,815 | 23W22 | 24.55 | +0.4 | +1.66 | 16,517 | 4,904 | 4,351 | +553 | 47,713 | 5.12 | 3 | 116 | -113 | 158 | 30.4 | +128 | 5,065 | 4,497 | +568 | 23W21 | 24.15 | -0.25 | -1.02 | 43,848 | 10,416 | 8,224 | +2,192 | 48,790 | 5.23 | 0 | 1 | -1 | 398 | 363 | +35.5 | 10,814 | 8,588 | +2,226 | 23W20 | 24.4 | +0.95 | +4.05 | 33,026 | 10,973 | 8,599 | +2,374 | 46,795 | 5.02 | 0 | 11 | -11 | 1,092 | 253 | +839 | 12,065 | 8,864 | +3,201 | 23W19 | 23.45 | -1 | -4.09 | 32,091 | 10,642 | 9,735 | +907 | 44,975 | 4.82 | 0 | 0 | 0 | 97.4 | 94 | +3.46 | 10,739 | 9,829 | +910 | 23W18 | 24.45 | -1.5 | -5.78 | 39,874 | 7,069 | 9,968 | -2,899 | 45,092 | 4.83 | 0 | 1 | -1 | 48 | 317 | -269 | 7,117 | 10,286 | -3,169 | 23W17 | 25.95 | +0.05 | +0.19 | 58,106 | 12,786 | 13,489 | -704 | 49,857 | 5.35 | 0 | 0 | 0 | 296 | 103 | +193 | 13,082 | 13,592 | -511 | 23W16 | 25.9 | -0.55 | -2.08 | 192,282 | 28,540 | 39,197 | -10,657 | 46,502 | 4.99 | 0 | 10 | -10 | 494 | 161 | +334 | 29,034 | 39,368 | -10,333 | 23W15 | 26.45 | +3.65 | +16.01 | 257,411 | 45,598 | 41,953 | +3,645 | 56,797 | 6.09 | 2 | 0 | +2 | 86.3 | 52.5 | +33.7 | 45,687 | 42,006 | +3,681 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 22.8 | -0.55 | -2.36 | 53,942 | 7,480 | 14,459 | -6,979 | 52,690 | 5.65 | 3 | 0 | +3 | 8.05 | 15.2 | -7.12 | 7,491 | 14,474 | -6,983 | 23W13 | 23.35 | +0.6 | +2.64 | 33,731 | 11,480 | 5,737 | +5,743 | 57,797 | 6.2 | 5 | 0 | +5 | 84.5 | 63 | +21.5 | 11,569 | 5,800 | +5,770 | 23W12 | 22.75 | +1.1 | +5.08 | 14,498 | 5,278 | 3,276 | +2,002 | 53,058 | 5.69 | 4 | 0 | +4 | 6.53 | 134 | -127 | 5,289 | 3,410 | +1,879 | 23W11 | 21.65 | -0.9 | -3.99 | 20,801 | 5,675 | 5,133 | +542 | 51,010 | 5.47 | 31 | 2 | +29 | 56.4 | 162 | -106 | 5,763 | 5,297 | +465 | 23W10 | 22.55 | -0.35 | -1.53 | 31,635 | 3,566 | 10,191 | -6,625 | 50,193 | 5.38 | 21 | 4 | +17 | 149 | 55.7 | +93.3 | 3,736 | 10,251 | -6,515 | 23W09 | 22.9 | -0.65 | -2.76 | 17,844 | 3,434 | 4,598 | -1,164 | 54,547 | 5.85 | 1 | 0 | +1 | 29.5 | 114 | -84 | 3,464 | 4,712 | -1,247 | 23W08 | 23.55 | +2.05 | +9.53 | 112,773 | 19,493 | 22,112 | -2,619 | 55,529 | 5.95 | 0 | 0 | 0 | 69.8 | 105 | -35.5 | 19,563 | 22,217 | -2,654 | 23W07 | 21.5 | +0.85 | +4.12 | 30,441 | 7,281 | 5,173 | +2,108 | 58,061 | 6.23 | 0 | 0 | 0 | 22.2 | 78.5 | -56.3 | 7,303 | 5,252 | +2,051 | 23W06 | 20.65 | +0.2 | +0.98 | 19,496 | 5,303 | 4,425 | +878 | 56,609 | 6.07 | 0 | 0 | 0 | 5.26 | 39 | -33.8 | 5,308 | 4,464 | +844 | 23W05 | 20.45 | +2 | +10.84 | 22,486 | 12,673 | 3,498 | +9,175 | 58,169 | 6.24 | 16 | 0 | +16 | 50.3 | 32.8 | +17.4 | 12,739 | 3,531 | +9,208 | 23W03 | 18.45 | 0 | 0 | 2,238 | 506 | 476 | +30 | 48,835 | 5.24 | 0 | 1 | -1 | 13 | 8.58 | +4.42 | 519 | 486 | +33.4 | 23W02 | 18.45 | -0.4 | -2.12 | 7,122 | 2,022 | 1,071 | +951 | 48,755 | 5.23 | 2 | 3 | -1 | 14 | 8.94 | +5.06 | 2,038 | 1,083 | +955 | 23W01 | 18.85 | -0.65 | -3.33 | 5,559 | 1,108 | 1,486 | -378 | 48,180 | 5.17 | 1 | 0 | +1 | 10 | 76.5 | -66.5 | 1,119 | 1,562 | -443 | 22W53 | 19.5 | 0 | 0 | 12,760 | 2,353 | 3,435 | -1,082 | 48,471 | 5.2 | 1 | 0 | +1 | 9 | 92.5 | -83.5 | 2,363 | 3,528 | -1,165 | 22W52 | 19.5 | -0.6 | -2.99 | 14,095 | 4,416 | 2,199 | +2,217 | 50,949 | 5.46 | 17 | 0 | +17 | 82 | 161 | -79.1 | 4,515 | 2,360 | +2,155 | 22W51 | 20.1 | +0.2 | +1.01 | 25,991 | 5,608 | 5,944 | -336 | 48,077 | 5.15 | 0 | 72 | -72 | 64 | 166 | -102 | 5,672 | 6,182 | -510 | 22W50 | 19.9 | -0.05 | -0.25 | 23,257 | 5,638 | 5,103 | +535 | 48,538 | 5.2 | 4 | 0 | +4 | 9 | 20.5 | -11.5 | 5,651 | 5,124 | +527 | 22W49 | 19.95 | +1.6 | +8.72 | 64,734 | 7,686 | 9,360 | -1,674 | 48,405 | 5.19 | 3 | 0 | +3 | 38 | 143 | -105 | 7,727 | 9,503 | -1,775 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 18.35 | +0.55 | +3.09 | 21,635 | 3,632 | 6,107 | -2,475 | 48,854 | 5.24 | 4 | 0 | +4 | 42.6 | 23.1 | +19.5 | 3,679 | 6,130 | -2,452 | 22W47 | 17.8 | -0.95 | -5.07 | 13,878 | 5,283 | 3,435 | +1,849 | 51,221 | 5.49 | 17 | 0 | +17 | 16.2 | 127 | -111 | 5,317 | 3,562 | +1,755 | 22W46 | 18.75 | +2.25 | +13.64 | 46,151 | 8,452 | 8,645 | -193 | 49,060 | 5.26 | 14 | 0 | +14 | 63.7 | 24.7 | +39 | 8,530 | 8,670 | -140 | 22W45 | 16.5 | +1.8 | +12.24 | 8,468 | 1,508 | 999 | +509 | 48,204 | 5.17 | 2 | 0 | +2 | 62 | 86.8 | -24.8 | 1,572 | 1,086 | +486 | 22W44 | 14.7 | +0.1 | +0.68 | 4,397 | 1,356 | 1,182 | +174 | 47,669 | 5.11 | 0 | 0 | 0 | 336 | 35.6 | +301 | 1,692 | 1,218 | +475 | 22W43 | 14.6 | -0.4 | -2.67 | 4,445 | 1,085 | 1,696 | -611 | 47,351 | 5.08 | 3 | 0 | +3 | 118 | 106 | +11.7 | 1,206 | 1,802 | -596 | 22W42 | 15 | -1.2 | -7.41 | 7,005 | 1,014 | 2,097 | -1,083 | 47,663 | 5.11 | 0 | 3 | -3 | 176 | 151 | +25.3 | 1,190 | 2,250 | -1,060 | 22W41 | 16.2 | +0.35 | +2.21 | 4,042 | 1,303 | 1,061 | +242 | 48,354 | 5.18 | 4 | 0 | +4 | 40 | 53 | -13 | 1,347 | 1,113 | +234 | 22W40 | 15.85 | -1.35 | -7.85 | 8,089 | 1,358 | 2,239 | -881 | 47,061 | 5.05 | 5 | 0 | +5 | 210 | 258 | -48 | 1,573 | 2,497 | -924 | 22W39 | 17.2 | -0.6 | -3.37 | 4,692 | 240 | 1,678 | -1,437 | 47,572 | 5.1 | 7 | 0 | +7 | 189 | 168 | +21.4 | 436 | 1,845 | -1,409 | 22W38 | 17.8 | -0.15 | -0.84 | 3,460 | 724 | 560 | +164 | 48,426 | 5.19 | 2 | 0 | +2 | 89 | 190 | -101 | 815 | 750 | +65.5 | 22W37 | 17.95 | -0.25 | -1.37 | 2,650 | 213 | 808 | -595 | 48,142 | 5.16 | 0 | 0 | 0 | 51 | 187 | -136 | 264 | 995 | -731 | 22W36 | 18.2 | -0.45 | -2.41 | 3,425 | 584 | 740 | -156 | 48,536 | 5.2 | 1 | 0 | +1 | 94 | 312 | -218 | 679 | 1,052 | -373 | 22W35 | 18.65 | +0.15 | +0.81 | 3,285 | 1,149 | 520 | +629 | 48,636 | 5.21 | 3 | 0 | +3 | 21 | 14.1 | +6.88 | 1,173 | 534 | +639 | 22W34 | 18.5 | -0.2 | -1.07 | 3,793 | 967 | 1,076 | -109 | 48,004 | 5.15 | 7 | 0 | +7 | 16 | 20 | -4.04 | 990 | 1,096 | -106 | 22W33 | 18.7 | +0.35 | +1.91 | 4,228 | 1,468 | 571 | +897 | 47,833 | 5.13 | 1 | 0 | +1 | 19 | 32 | -13 | 1,488 | 603 | +885 | 22W32 | 18.35 | +0.4 | +2.23 | 8,409 | 2,015 | 2,287 | -272 | 47,119 | 5.05 | 7 | 0 | +7 | 22 | 73.2 | -51.2 | 2,044 | 2,360 | -316 | 22W31 | 17.95 | -0.3 | -1.64 | 2,274 | 624 | 343 | +281 | 47,534 | 5.1 | 14 | 0 | +14 | 11 | 7.41 | +3.59 | 649 | 350 | +299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 18.25 | +0.35 | +1.96 | 5,120 | 1,151 | 1,197 | -46 | 48,807 | 5.23 | 6 | 2 | +4 | 55 | 36.6 | +18.4 | 1,212 | 1,236 | -23.6 | 22W29 | 17.9 | +0.2 | +1.13 | 5,559 | 2,315 | 1,384 | +931 | 49,385 | 5.29 | 1 | 16 | -15 | 90 | 38.7 | +51.3 | 2,406 | 1,439 | +967 | 22W28 | 17.7 | +0.45 | +2.61 | 4,822 | 2,130 | 1,205 | +925 | 47,899 | 5.14 | 8 | 0 | +8 | 226 | 51.3 | +175 | 2,364 | 1,256 | +1,108 | 22W27 | 17.25 | -0.75 | -4.17 | 5,603 | 2,057 | 1,265 | +792 | 47,354 | 5.08 | 6 | 0 | +6 | 255 | 69.9 | +185 | 2,318 | 1,335 | +983 | 22W26 | 18 | -0.25 | -1.37 | 8,515 | 2,600 | 1,983 | +617 | 47,215 | 5.06 | 0 | 15 | -15 | 652 | 73.3 | +578 | 3,252 | 2,072 | +1,180 | 22W25 | 18.25 | -1.1 | -5.68 | 9,379 | 2,047 | 3,166 | -1,119 | 46,376 | 4.97 | 0 | 6 | -6 | 130 | 173 | -43 | 2,177 | 3,345 | -1,168 | 22W24 | 19.35 | -0.35 | -1.78 | 3,400 | 1,136 | 731 | +405 | 47,387 | 5.12 | 0 | 0 | 0 | 59 | 20.5 | +38.5 | 1,195 | 752 | +443 | 22W23 | 19.7 | +0.2 | +1.03 | 2,938 | 1,130 | 309 | +821 | 46,743 | 5.05 | 0 | 0 | 0 | 38 | 27.7 | +10.3 | 1,168 | 337 | +831 | 22W22 | 19.5 | +0.5 | +2.63 | 5,262 | 1,273 | 1,290 | -17 | 47,407 | 5.12 | 1 | 0 | +1 | 162 | 107 | +55 | 1,436 | 1,397 | +39 | 22W21 | 19 | +0.05 | +0.26 | 6,549 | 1,535 | 2,778 | -1,243 | 46,818 | 5.06 | 1 | 5 | -4 | 145 | 43.8 | +101 | 1,681 | 2,827 | -1,146 | 22W20 | 18.95 | -1.35 | -6.65 | 15,489 | 2,022 | 6,001 | -3,979 | 47,307 | 5.11 | 2 | 0 | +2 | 441 | 545 | -104 | 2,465 | 6,546 | -4,081 | 22W19 | 20.3 | -0.7 | -3.33 | 6,258 | 762 | 2,288 | -1,526 | 50,129 | 5.42 | 0 | 0 | 0 | 267 | 171 | +95.6 | 1,029 | 2,459 | -1,430 | 22W18 | 21 | -0.6 | -2.78 | 15,406 | 2,910 | 3,384 | -474 | 51,303 | 5.55 | 2 | 7 | -5 | 180 | 164 | +15.6 | 3,092 | 3,555 | -463 | 22W17 | 21.6 | +0.15 | +0.7 | 8,208 | 3,988 | 948 | +3,040 | 56,129 | 6.07 | 3 | 0 | +3 | 35 | 41.1 | -6.09 | 4,026 | 989 | +3,037 | 22W16 | 21.45 | +0.7 | +3.37 | 9,448 | 3,186 | 1,496 | +1,690 | 49,379 | 5.34 | 2 | 0 | +2 | 111 | 152 | -41.2 | 3,299 | 1,648 | +1,651 | 22W15 | 20.75 | -0.35 | -1.66 | 5,444 | 665 | 2,427 | -1,762 | 46,590 | 5.04 | 2 | 3 | -1 | 10 | 21.5 | -11.5 | 677 | 2,451 | -1,774 | 22W14 | 21.1 | -0.2 | -0.94 | 6,399 | 1,256 | 1,834 | -578 | 47,573 | 5.14 | 3 | 0 | +3 | 179 | 71.2 | +108 | 1,438 | 1,905 | -467 | 22W13 | 21.3 | -0.4 | -1.84 | 8,838 | 2,694 | 1,911 | +783 | 47,787 | 5.17 | 10 | 0 | +10 | 95 | 112 | -16.6 | 2,799 | 2,023 | +776 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 21.7 | -0.25 | -1.14 | 10,192 | 3,395 | 2,692 | +703 | 47,702 | 5.16 | 6 | 0 | +6 | 64.6 | 25.6 | +39 | 3,466 | 2,718 | +748 | 22W11 | 21.95 | +0.3 | +1.39 | 18,099 | 7,306 | 3,264 | +4,042 | 47,081 | 5.09 | 2 | 0 | +2 | 118 | 204 | -86.1 | 7,426 | 3,468 | +3,958 | 22W10 | 21.65 | +0.7 | +3.34 | 8,207 | 4,422 | 781 | +3,641 | 45,055 | 4.87 | 0 | 0 | 0 | 185 | 151 | +33.9 | 4,607 | 932 | +3,675 | 22W09 | 20.95 | -0.8 | -3.68 | 8,900 | 1,921 | 2,012 | -90.9 | 41,874 | 4.53 | 0 | 0 | 0 | 40 | 125 | -84.7 | 1,961 | 2,137 | -176 | 22W08 | 21.75 | +0.9 | +4.32 | 12,465 | 3,829 | 2,419 | +1,410 | 41,922 | 4.53 | 69 | 0 | +69 | 82.6 | 21.7 | +60.9 | 3,981 | 2,441 | +1,540 | 22W07 | 20.85 | +0.85 | +4.25 | 6,236 | 2,198 | 764 | +1,434 | 40,379 | 4.36 | 0 | 0 | 0 | 112 | 72.1 | +39.9 | 2,310 | 836 | +1,474 | 22W05 | 20 | -0.4 | -1.96 | 5,263 | 633 | 1,377 | -744 | 39,885 | 4.31 | 0 | 0 | 0 | 53 | 130 | -76.9 | 686 | 1,507 | -821 | 22W04 | 20.4 | -0.5 | -2.39 | 7,223 | 920 | 2,520 | -1,600 | 40,857 | 4.42 | 0 | 0 | 0 | 32 | 127 | -94.8 | 952 | 2,647 | -1,695 | 22W03 | 20.9 | -0.9 | -4.13 | 9,541 | 1,425 | 3,908 | -2,483 | 42,173 | 4.56 | 0 | 0 | 0 | 65 | 68.4 | -3.44 | 1,490 | 3,976 | -2,486 | 22W02 | 21.8 | -0.15 | -0.68 | 12,986 | 5,754 | 1,602 | +4,152 | 45,356 | 4.9 | 0 | 0 | 0 | 146 | 179 | -33 | 5,900 | 1,781 | +4,119 | 22W01 | 21.95 | +0.5 | +2.33 | 8,079 | 2,560 | 1,219 | +1,341 | 41,448 | 4.48 | 4 | 0 | +4 | 100 | 81.7 | +18.3 | 2,664 | 1,301 | +1,363 | 21W52 | 21.45 | -0.05 | -0.23 | 5,885 | 1,004 | 1,937 | -933 | 40,014 | 4.32 | 0 | 0 | 0 | 44 | 61.8 | -17.8 | 1,048 | 1,999 | -950 | 21W51 | 21.5 | -0.55 | -2.49 | 9,205 | 1,467 | 3,131 | -1,664 | 43,979 | 4.75 | 0 | 0 | 0 | 34.5 | 63.6 | -29.1 | 1,502 | 3,195 | -1,693 | 21W50 | 22.05 | +0.1 | +0.46 | 11,143 | 3,112 | 3,555 | -443 | 45,139 | 4.88 | 0 | 0 | 0 | 65 | 119 | -53.6 | 3,177 | 3,674 | -497 | 21W49 | 21.95 | -0.05 | -0.23 | 9,734 | 3,557 | 2,588 | +969 | 44,571 | 4.82 | 0 | 0 | 0 | 116 | 82.8 | +33.2 | 3,673 | 2,670 | +1,003 | 21W48 | 22 | -0.15 | -0.68 | 9,738 | 2,941 | 2,553 | +388 | 44,650 | 4.83 | 0 | 0 | 0 | 150 | 137 | +12.8 | 3,091 | 2,690 | +401 | 21W47 | 22.15 | -0.25 | -1.12 | 11,288 | 3,407 | 3,139 | +268 | 44,874 | 4.85 | 0 | 0 | 0 | 118 | 119 | -1.85 | 3,525 | 3,258 | +266 | 21W46 | 22.4 | +0.25 | +1.13 | 12,060 | 5,177 | 3,109 | +2,068 | 45,416 | 4.91 | 0 | 0 | 0 | 181 | 153 | +27.6 | 5,358 | 3,262 | +2,096 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 22.15 | +0.35 | +1.61 | 19,813 | 5,011 | 5,331 | -320 | 44,055 | 4.76 | 0 | 24 | -24 | 223 | 415 | -191 | 5,234 | 5,770 | -535 | 21W44 | 21.8 | +0.55 | +2.59 | 9,797 | 5,312 | 1,766 | +3,546 | 44,790 | 4.84 | 0 | 0 | 0 | 97.3 | 188 | -90.5 | 5,409 | 1,954 | +3,455 | 21W43 | 21.25 | +0.35 | +1.67 | 9,888 | 3,949 | 2,170 | +1,779 | 41,344 | 4.47 | 0 | 0 | 0 | 82.2 | 106 | -23.3 | 4,031 | 2,276 | +1,755 | 21W42 | 20.9 | -0.75 | -3.46 | 11,541 | 3,197 | 2,969 | +228 | 40,725 | 4.4 | 0 | 0 | 0 | 47 | 233 | -186 | 3,244 | 3,202 | +42.5 | 21W41 | 21.65 | -0.8 | -3.56 | 17,581 | 5,050 | 3,680 | +1,370 | 40,304 | 4.36 | 6 | 0 | +6 | 120 | 366 | -246 | 5,176 | 4,046 | +1,129 | 21W40 | 22.45 | -0.6 | -2.6 | 13,604 | 3,532 | 4,483 | -951 | 38,930 | 4.21 | 0 | 0 | 0 | 24 | 468 | -444 | 3,556 | 4,951 | -1,395 | 21W39 | 23.05 | -0.25 | -1.07 | 7,259 | 1,816 | 2,037 | -221 | 40,439 | 4.37 | 0 | 0 | 0 | 64 | 154 | -90.1 | 1,880 | 2,191 | -311 | 21W38 | 23.3 | -0.2 | -0.85 | 10,260 | 2,248 | 2,170 | +78.1 | 40,442 | 4.37 | 3 | 0 | +3 | 176 | 198 | -22 | 2,427 | 2,368 | +59.1 | 21W37 | 23.5 | -0.35 | -1.47 | 16,581 | 2,964 | 4,939 | -1,975 | 40,648 | 4.39 | 0 | 0 | 0 | 118 | 324 | -206 | 3,082 | 5,263 | -2,181 | 21W36 | 23.85 | -0.1 | -0.42 | 25,718 | 6,639 | 5,844 | +795 | 41,416 | 4.48 | 0 | 0 | 0 | 372 | 605 | -233 | 7,011 | 6,449 | +562 | 21W35 | 23.95 | +0.85 | +3.68 | 36,144 | 9,245 | 5,404 | +3,841 | 41,150 | 4.45 | 4 | 0 | +4 | 865 | 846 | +19 | 10,114 | 6,250 | +3,864 | 21W34 | 23.1 | -0.85 | -3.55 | 46,949 | 8,451 | 10,191 | -1,740 | 37,833 | 4.09 | 0 | 0 | 0 | 810 | 1,341 | -531 | 9,261 | 11,532 | -2,271 | 21W33 | 23.95 | 0 | 0 | 26,606 | 6,745 | 4,690 | +2,055 | 39,014 | 4.22 | 6 | 0 | +6 | 623 | 575 | +48 | 7,374 | 5,265 | +2,109 | 21W32 | 23.95 | -0.1 | -0.42 | 19,492 | 5,424 | 4,989 | +435 | 36,747 | 3.97 | 0 | 0 | 0 | 294 | 299 | -5 | 5,718 | 5,288 | +430 | 21W31 | 24.05 | -1.15 | -4.56 | 32,103 | 5,789 | 9,371 | -3,582 | 36,423 | 3.94 | 5 | 0 | +5 | 523 | 1,005 | -482 | 6,317 | 10,376 | -4,059 | 21W30 | 25.2 | +0.05 | +0.2 | 46,323 | 14,122 | 7,958 | +6,164 | 39,572 | 4.28 | 3 | 2 | +1 | 829 | 752 | +77 | 14,954 | 8,712 | +6,242 | 21W29 | 25.15 | -1.25 | -4.73 | 86,220 | 16,024 | 15,330 | +694 | 33,075 | 3.57 | 109 | 0 | +109 | 1,225 | 1,213 | +12 | 17,358 | 16,543 | +815 | 21W28 | 26.4 | -0.2 | -0.75 | 175,141 | 27,335 | 29,130 | -1,795 | 32,002 | 3.46 | 100 | 0 | +100 | 2,877 | 2,731 | +146 | 30,312 | 31,861 | -1,549 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 26.6 | -1.3 | -4.66 | 253,182 | 32,313 | 34,093 | -1,780 | 33,221 | 3.59 | 0 | 0 | 0 | 3,172 | 3,466 | -294 | 35,485 | 37,559 | -2,074 | 21W26 | 27.9 | -0.4 | -1.41 | 705,351 | 73,686 | 77,640 | -3,954 | 34,558 | 3.73 | 0 | 0 | 0 | 6,861 | 6,388 | +473 | 80,547 | 84,028 | -3,481 | 21W25 | 28.3 | +4.5 | +18.91 | 415,504 | 54,422 | 47,609 | +6,813 | 38,318 | 4.15 | 0 | 0 | 0 | 3,015 | 2,077 | +938 | 57,437 | 49,686 | +7,751 | 21W24 | 23.8 | -0.3 | -1.24 | 79,439 | 12,524 | 12,840 | -316 | 31,690 | 3.43 | 0 | 0 | 0 | 468 | 615 | -147 | 12,992 | 13,455 | -463 | 21W23 | 24.1 | +1.45 | +6.4 | 103,797 | 14,328 | 15,401 | -1,073 | 31,896 | 3.45 | 0 | 0 | 0 | 448 | 406 | +42 | 14,776 | 15,807 | -1,031 | 21W22 | 22.65 | +0.75 | +3.42 | 82,846 | 12,169 | 14,213 | -2,044 | 32,570 | 3.52 | 0 | 0 | 0 | 202 | 150 | +52 | 12,371 | 14,363 | -1,992 | 21W21 | 21.9 | +1.8 | +8.96 | 64,910 | 12,520 | 11,950 | +570 | 35,276 | 3.82 | 0 | 0 | 0 | 274 | 310 | -36 | 12,794 | 12,260 | +534 | 21W20 | 20.1 | -4.65 | -18.79 | 85,491 | 14,796 | 16,796 | -2,000 | 34,236 | 3.7 | 0 | 0 | 0 | 600 | 1,403 | -803 | 15,396 | 18,199 | -2,803 | 21W19 | 24.75 | -0.55 | -2.17 | 100,834 | 16,913 | 19,775 | -2,862 | 35,947 | 3.89 | 0 | 0 | 0 | 1,107 | 1,248 | -141 | 18,020 | 21,023 | -3,003 | 21W18 | 25.3 | -0.5 | -1.94 | 124,212 | 16,051 | 20,146 | -4,096 | 37,287 | 4.03 | 0 | 0 | 0 | 937 | 1,464 | -527 | 16,988 | 21,610 | -4,623 | 21W17 | 25.8 | +3.4 | +15.18 | 366,991 | 32,527 | 33,184 | -656 | 36,798 | 3.98 | 0 | 0 | 0 | 3,942 | 4,428 | -486 | 36,469 | 37,612 | -1,142 | 21W16 | 22.4 | -0.2 | -0.88 | 57,016 | 8,310 | 10,367 | -2,057 | 39,404 | 4.26 | 0 | 0 | 0 | 473 | 2,111 | -1,638 | 8,783 | 12,478 | -3,695 | 21W15 | 22.6 | +0.45 | +2.03 | 55,484 | 7,671 | 4,925 | +2,746 | 40,157 | 4.35 | 0 | 0 | 0 | 447 | 2,916 | -2,469 | 8,118 | 7,841 | +277 | 21W14 | 22.15 | -0.2 | -0.89 | 92,749 | 11,825 | 7,600 | +4,225 | 18,403 | 3.89 | 0 | 0 | 0 | 2,809 | 1,044 | +1,766 | 14,634 | 8,644 | +5,991 | 21W13 | 22.35 | +0.05 | +0.22 | 16,123 | 1,980 | 2,512 | -532 | 15,236 | 3.22 | 0 | 0 | 0 | 215 | 135 | +80 | 2,195 | 2,647 | -452 | 21W12 | 22.3 | +0.3 | +1.36 | 35,904 | 3,349 | 6,028 | -2,680 | 15,712 | 3.32 | 0 | 0 | 0 | 1,250 | 1,791 | -541 | 4,599 | 7,820 | -3,220 | 21W11 | 22 | -1.4 | -5.98 | 24,751 | 4,080 | 2,575 | +1,505 | 18,126 | 3.83 | 0 | 0 | 0 | 67 | 37 | +30 | 4,147 | 2,612 | +1,535 | 21W10 | 23.4 | -0.55 | -2.3 | 12,540 | 2,127 | 2,567 | -440 | 17,563 | 3.71 | 0 | 0 | 0 | 127 | 185 | -58 | 2,254 | 2,752 | -498 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 23.95 | -0.95 | -3.82 | 38,711 | 5,329 | 4,505 | +824 | 17,174 | 3.63 | 0 | 0 | 0 | 1,571 | 1,427 | +144 | 6,900 | 5,932 | +968 | 21W08 | 24.9 | +0.95 | +3.97 | 9,010 | 1,397 | 1,942 | -545 | 15,543 | 3.28 | 0 | 0 | 0 | 163 | 248 | -85 | 1,560 | 2,190 | -630 | 21W06 | 23.95 | -0.1 | -0.42 | 5,433 | 1,743 | 1,891 | -148 | 15,862 | 3.35 | 0 | 0 | 0 | 98 | 137 | -39 | 1,841 | 2,028 | -187 | 21W05 | 24.05 | -0.6 | -2.43 | 5,953 | 850 | 1,528 | -678 | 16,001 | 3.38 | 0 | 0 | 0 | 136 | 29 | +107 | 986 | 1,557 | -571 | 21W04 | 24.65 | -0.75 | -2.95 | 9,259 | 1,160 | 2,144 | -984 | 16,471 | 3.48 | 0 | 0 | 0 | 42 | 68 | -26 | 1,202 | 2,212 | -1,010 | 21W03 | 25.4 | -1.05 | -3.97 | 12,136 | 1,675 | 2,844 | -1,169 | 20,142 | 4.25 | 0 | 0 | 0 | 105 | 178 | -73 | 1,780 | 3,022 | -1,242 | 21W02 | 26.45 | -2 | -7.03 | 17,958 | 3,665 | 4,038 | -373 | 21,289 | 4.5 | 0 | 0 | 0 | 125 | 137 | -12 | 3,790 | 4,175 | -385 | 21W01 | 28.45 | +0.15 | +0.53 | 28,901 | 4,327 | 3,610 | +717 | 22,232 | 4.7 | 0 | 0 | 0 | 147 | 109 | +38 | 4,474 | 3,719 | +755 | 20W52 | 28.3 | +0.15 | +0.53 | 100,090 | 8,015 | 11,698 | -3,683 | 21,419 | 4.52 | 0 | 0 | 0 | 466 | 649 | -183 | 8,481 | 12,347 | -3,866 | 20W51 | 28.15 | +3.55 | +14.43 | 24,920 | 5,015 | 1,217 | +3,798 | 22,060 | 4.66 | 0 | 0 | 0 | 433 | 166 | +267 | 5,448 | 1,383 | +4,065 | 20W50 | 24.6 | -0.15 | -0.61 | 7,398 | 991 | 1,149 | -158 | 18,239 | 3.85 | 0 | 0 | 0 | 10 | 150 | -140 | 1,001 | 1,299 | -298 | 20W49 | 24.75 | -0.3 | -1.2 | 6,391 | 1,405 | 1,023 | +382 | 18,487 | 3.9 | 0 | 0 | 0 | 7 | 32 | -25 | 1,412 | 1,055 | +357 | 20W48 | 25.05 | +1.05 | +4.38 | 12,258 | 2,733 | 1,037 | +1,696 | 18,621 | 3.93 | 0 | 0 | 0 | 82 | 15 | +67 | 2,815 | 1,052 | +1,763 | 20W47 | 24 | -0.05 | -0.21 | 3,155 | 556 | 708 | -152 | 17,025 | 3.59 | 0 | 0 | 0 | 10 | 13 | -3 | 566 | 721 | -155 | 20W46 | 24.05 | -0.35 | -1.43 | 5,840 | 812 | 1,174 | -362 | 17,146 | 3.62 | 0 | 0 | 0 | 60 | 89 | -29 | 872 | 1,263 | -391 | 20W45 | 24.4 | -0.2 | -0.81 | 3,649 | 606 | 1,234 | -628 | 17,135 | 3.62 | 0 | 0 | 0 | 4 | 64 | -60 | 610 | 1,298 | -688 | 20W44 | 24.6 | -0.35 | -1.4 | 7,324 | 1,692 | 892 | +800 | 17,968 | 3.79 | 0 | 0 | 0 | 188 | 163 | +25 | 1,880 | 1,055 | +825 | 20W43 | 24.95 | +0.6 | +2.46 | 3,451 | 1,676 | 595 | +1,081 | 17,330 | 3.66 | 0 | 0 | 0 | 124 | 98 | +26 | 1,800 | 693 | +1,107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 24.35 | -0.5 | -2.01 | 6,374 | 1,648 | 1,629 | +19 | 16,106 | 3.4 | 0 | 0 | 0 | 178 | 187 | -9 | 1,826 | 1,816 | +10 | 20W41 | 24.85 | +0.75 | +3.11 | 4,265 | 1,315 | 355 | +960 | 16,543 | 3.49 | 0 | 0 | 0 | 114 | 140 | -26 | 1,429 | 495 | +934 | 20W40 | 24.1 | +0.3 | +1.26 | 2,204 | 544 | 357 | +187 | 15,625 | 3.3 | 0 | 0 | 0 | 53 | 60 | -7 | 597 | 417 | +180 | 20W39 | 23.8 | -1.15 | -4.61 | 7,085 | 894 | 2,280 | -1,386 | 15,271 | 3.22 | 0 | 0 | 0 | 37 | 194 | -157 | 931 | 2,474 | -1,543 | 20W38 | 24.95 | -0.3 | -1.19 | 6,658 | 1,616 | 1,260 | +356 | 16,644 | 3.51 | 0 | 0 | 0 | 120 | 301 | -181 | 1,736 | 1,561 | +175 | 20W37 | 25.25 | +0.75 | +3.06 | 28,750 | 4,314 | 4,399 | -85.2 | 16,158 | 3.41 | 0 | 0 | 0 | 1,063 | 599 | +464 | 5,377 | 4,998 | +379 | 20W36 | 24.5 | +0.2 | +0.82 | 9,934 | 2,262 | 1,695 | +567 | 17,310 | 3.65 | 0 | 0 | 0 | 505 | 512 | -7 | 2,767 | 2,207 | +560 | 20W35 | 24.3 | -0.15 | -0.61 | 7,773 | 1,718 | 1,756 | -38 | 17,437 | 3.68 | 0 | 0 | 0 | 310 | 342 | -32 | 2,028 | 2,098 | -70 | 20W34 | 24.45 | -0.1 | -0.41 | 17,300 | 2,533 | 3,188 | -655 | 17,736 | 3.74 | 0 | 0 | 0 | 721 | 828 | -107 | 3,254 | 4,016 | -762 | 20W33 | 24.55 | -1.15 | -4.47 | 9,780 | 1,065 | 1,570 | -505 | 17,406 | 3.68 | 0 | 0 | 0 | 35 | 414 | -379 | 1,100 | 1,984 | -884 | 20W32 | 25.7 | +0.9 | +3.63 | 18,705 | 1,931 | 3,061 | -1,130 | 17,653 | 3.73 | 0 | 0 | 0 | 846 | 164 | +682 | 2,777 | 3,225 | -448 | 20W31 | 24.8 | +0.75 | +3.12 | 12,337 | 2,711 | 1,749 | +962 | 18,335 | 3.87 | 0 | 0 | 0 | 312 | 299 | +13 | 3,023 | 2,048 | +975 | 20W30 | 24.05 | -0.05 | -0.21 | 9,869 | 1,893 | 1,217 | +676 | 17,823 | 3.76 | 0 | 0 | 0 | 292 | 269 | +23 | 2,185 | 1,486 | +699 | 20W29 | 24.1 | +0.8 | +3.43 | 10,946 | 2,059 | 2,055 | +4 | 17,526 | 3.7 | 0 | 0 | 0 | 397 | 342 | +55 | 2,456 | 2,397 | +59 | 20W28 | 23.3 | +0.15 | +0.65 | 7,348 | 1,551 | 1,062 | +489 | 17,499 | 3.69 | 0 | 0 | 0 | 30 | 24 | +6 | 1,581 | 1,086 | +495 | 20W27 | 23.15 | -0.1 | -0.43 | 3,161 | 643 | 511 | +132 | 17,162 | 3.62 | 0 | 0 | 0 | 0 | 6 | -6 | 643 | 517 | +126 | 20W26 | 23.25 | -0.35 | -1.48 | 4,467 | 720 | 1,088 | -368 | 17,008 | 3.59 | 0 | 0 | 0 | 1 | 0 | +1 | 721 | 1,088 | -367 | 20W25 | 23.6 | -0.15 | -0.63 | 4,196 | 795 | 772 | +23 | 16,978 | 3.58 | 0 | 0 | 0 | 2 | 0 | +2 | 797 | 772 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 23.75 | -1.45 | -5.75 | 10,963 | 1,611 | 2,019 | -408 | 17,364 | 3.67 | 0 | 666 | -666 | 8 | 3 | +5 | 1,619 | 2,688 | -1,069 | 20W23 | 25.2 | +0.4 | +1.61 | 6,611 | 1,873 | 763 | +1,110 | 18,046 | 3.81 | 0 | 0 | 0 | 16 | 2 | +14 | 1,889 | 765 | +1,124 | 20W22 | 24.8 | +1 | +4.2 | 11,739 | 2,310 | 1,239 | +1,071 | 17,366 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2,310 | 1,239 | +1,071 | 20W21 | 23.8 | +0.3 | +1.28 | 8,569 | 974 | 1,602 | -628 | 16,332 | 3.45 | 0 | 0 | 0 | 18 | 1 | +17 | 992 | 1,603 | -611 | 20W20 | 23.5 | -0.5 | -2.08 | 12,663 | 1,671 | 1,534 | +136 | 16,657 | 3.52 | 666 | 0 | +666 | 1 | 0 | +1 | 2,338 | 1,534 | +803 | 20W19 | 24 | +2 | +9.09 | 16,870 | 1,344 | 2,320 | -976 | 15,516 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,344 | 2,320 | -976 | 20W18 | 22 | +2.3 | +11.68 | 5,428 | 1,575 | 471 | +1,104 | 16,474 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,575 | 471 | +1,104 | 20W17 | 19.7 | -0.15 | -0.76 | 5,487 | 718 | 1,265 | -547 | 15,508 | 3.27 | 0 | 0 | 0 | 0 | 21 | -21 | 718 | 1,286 | -568 | 20W16 | 19.85 | +0.8 | +4.2 | 4,692 | 1,161 | 793 | +368 | 16,664 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,161 | 793 | +368 | 20W15 | 19.05 | +1.55 | +8.86 | 4,677 | 1,083 | 897 | +186 | 14,597 | 3.08 | 0 | 0 | 0 | 7 | 0 | +7 | 1,090 | 897 | +193 | 20W14 | 17.5 | +0.25 | +1.45 | 2,920 | 702 | 727 | -24.9 | 14,632 | 3.09 | 0 | 0 | 0 | 26 | 0 | +26 | 728 | 727 | +1.14 | 20W13 | 17.25 | +0.15 | +0.88 | 4,226 | 668 | 1,032 | -364 | 14,668 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 1,032 | -364 | 20W12 | 17.1 | -2.2 | -11.4 | 8,988 | 2,428 | 1,203 | +1,225 | 15,465 | 3.26 | 0 | 0 | 0 | 3 | 15 | -12 | 2,431 | 1,218 | +1,213 | 20W11 | 19.3 | -3.6 | -15.72 | 8,622 | 1,066 | 1,295 | -229 | 15,404 | 3.25 | 0 | 0 | 0 | 1 | 18 | -17 | 1,067 | 1,313 | -246 | 20W10 | 22.9 | -0.2 | -0.87 | 3,175 | 423 | 576 | -153 | 15,408 | 3.25 | 0 | 0 | 0 | 26 | 23 | +3 | 449 | 599 | -150 | 20W09 | 23.1 | -1.05 | -4.35 | 3,437 | 214 | 550 | -336 | 15,177 | 3.2 | 0 | 0 | 0 | 7 | 5 | +2 | 221 | 555 | -334 | 20W08 | 24.15 | -0.2 | -0.82 | 2,574 | 403 | 679 | -276 | 15,541 | 3.28 | 0 | 0 | 0 | 2 | 2 | 0 | 405 | 681 | -276 | 20W07 | 24.35 | +1.1 | +4.73 | 8,005 | 851 | 1,161 | -310 | 15,646 | 3.3 | 0 | 0 | 0 | 0 | 6 | -6 | 851 | 1,167 | -316 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 23.25 | -1.35 | -5.49 | 5,129 | 259 | 1,388 | -1,129 | 15,544 | 3.28 | 0 | 0 | 0 | 6 | 44 | -38 | 265 | 1,432 | -1,167 | 20W05 | 24.6 | -1.65 | -6.29 | 4,023 | 200 | 929 | -729 | 15,887 | 3.35 | 0 | 0 | 0 | 4 | 5 | -1 | 204 | 934 | -730 | 20W04 | 26.25 | -0.1 | -0.38 | 1,262 | 56 | 53 | +3 | 16,116 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 53 | +3 | 20W03 | 26.35 | +0.1 | +0.38 | 5,299 | 501 | 582 | -81.2 | 16,088 | 3.4 | 0 | 0 | 0 | 0 | 17 | -17 | 501 | 599 | -98.2 | 20W02 | 26.25 | -0.7 | -2.6 | 5,875 | 526 | 1,114 | -588 | 16,378 | 3.46 | 0 | 0 | 0 | 7 | 0 | +7 | 533 | 1,114 | -581 | 20W01 | 26.95 | +0.15 | +0.56 | 3,826 | 844 | 229 | +615 | 17,757 | 3.75 | 0 | 0 | 0 | 44 | 154 | -110 | 888 | 383 | +505 | 19W52 | 26.8 | +0.05 | +0.19 | 3,800 | 433 | 369 | +64.2 | 17,234 | 3.64 | 0 | 0 | 0 | 3 | 0 | +3 | 436 | 369 | +67.2 | 19W51 | 26.75 | +0.35 | +1.33 | 3,548 | 1,284 | 142 | +1,142 | 17,106 | 3.61 | 0 | 0 | 0 | 1 | 69 | -68 | 1,285 | 211 | +1,074 | 19W50 | 26.4 | -0.05 | -0.19 | 3,072 | 857 | 328 | +529 | 17,659 | 3.73 | 0 | 0 | 0 | 7 | 23 | -16 | 864 | 351 | +513 | 19W49 | 26.45 | -0.15 | -0.56 | 1,742 | 230 | 251 | -20.6 | 17,250 | 3.64 | 0 | 0 | 0 | 1 | 0 | +1 | 231 | 251 | -19.6 | 19W48 | 26.6 | +0.3 | +1.14 | 2,810 | 1,101 | 299 | +802 | 17,781 | 3.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1,102 | 299 | +803 | 19W47 | 26.3 | -0.05 | -0.19 | 1,600 | 84 | 351 | -267 | 16,927 | 3.57 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 351 | -266 | 19W46 | 26.35 | -0.75 | -2.77 | 4,450 | 141 | 1,404 | -1,263 | 17,437 | 3.68 | 0 | 0 | 0 | 40 | 40 | 0 | 181 | 1,444 | -1,263 | 19W45 | 27.1 | +0.15 | +0.56 | 7,726 | 1,395 | 1,121 | +274 | 18,173 | 3.84 | 0 | 0 | 0 | 6 | 0 | +6 | 1,401 | 1,121 | +280 | 19W44 | 26.95 | +0.05 | +0.19 | 3,312 | 567 | 316 | +251 | 18,040 | 3.81 | 0 | 0 | 0 | 48 | 5 | +43 | 615 | 321 | +294 | 19W43 | 26.9 | 0 | 0 | 7,914 | 1,132 | 627 | +505 | 19,176 | 4.05 | 0 | 0 | 0 | 0 | 10 | -10 | 1,132 | 637 | +495 | 19W42 | 26.9 | +0.7 | +2.67 | 8,407 | 1,666 | 551 | +1,115 | 19,177 | 4.05 | 0 | 0 | 0 | 0 | 1 | -1 | 1,666 | 552 | +1,114 | 19W41 | 26.2 | +0.35 | +1.35 | 1,570 | 246 | 164 | +82 | 18,614 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 164 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 25.85 | -0.05 | -0.19 | 1,698 | 173 | 436 | -263 | 18,454 | 3.9 | 0 | 0 | 0 | 2 | 8 | -6 | 175 | 444 | -269 | 19W39 | 25.9 | -0.75 | -2.81 | 3,326 | 532 | 671 | -139 | 19,111 | 4.04 | 0 | 0 | 0 | 0 | 16 | -16 | 532 | 687 | -155 | 19W38 | 26.65 | +0.2 | +0.76 | 8,787 | 1,722 | 749 | +973 | 19,731 | 4.17 | 0 | 0 | 0 | 20 | 4 | +16 | 1,742 | 753 | +989 | 19W37 | 26.45 | +0.8 | +3.12 | 8,868 | 1,760 | 534 | +1,226 | 19,734 | 4.17 | 0 | 0 | 0 | 120 | 35 | +85 | 1,880 | 569 | +1,311 | 19W36 | 25.65 | +0.45 | +1.79 | 3,779 | 1,164 | 498 | +666 | 18,596 | 3.93 | 0 | 0 | 0 | 33 | 0 | +33 | 1,197 | 498 | +699 | 19W35 | 25.2 | -0.35 | -1.37 | 4,499 | 857 | 661 | +196 | 18,833 | 3.98 | 0 | 0 | 0 | 0 | 1 | -1 | 857 | 662 | +195 | 19W34 | 25.55 | +0.05 | +0.2 | 3,760 | 769 | 801 | -32 | 18,514 | 3.91 | 0 | 0 | 0 | 0 | 30 | -30 | 769 | 831 | -62 | 19W33 | 25.5 | -0.6 | -2.3 | 4,193 | 660 | 1,085 | -425 | 18,628 | 3.93 | 0 | 500 | -500 | 0 | 40 | -40 | 660 | 1,625 | -965 | 19W32 | 26.1 | -0.05 | -0.19 | 4,895 | 827 | 802 | +24.8 | 18,621 | 3.93 | 0 | 0 | 0 | 51 | 331 | -280 | 878 | 1,133 | -255 | 19W31 | 26.15 | -0.55 | -2.06 | 4,709 | 351 | 926 | -575 | 18,436 | 3.89 | 0 | 0 | 0 | 8 | 113 | -105 | 359 | 1,039 | -680 | 19W30 | 26.7 | -0.5 | -1.84 | 5,358 | 842 | 890 | -48 | 18,702 | 3.95 | 0 | 0 | 0 | 2 | 634 | -632 | 844 | 1,524 | -680 | 19W29 | 27.2 | +0.8 | +3.03 | 15,140 | 2,317 | 1,718 | +599 | 19,077 | 4.03 | 500 | 0 | +500 | 306 | 74 | +232 | 3,123 | 1,792 | +1,331 | 19W28 | 26.4 | -0.2 | -0.75 | 4,344 | 1,180 | 1,006 | +174 | 19,262 | 4.07 | 0 | 0 | 0 | 35 | 67 | -32 | 1,215 | 1,073 | +142 | 19W27 | 26.6 | +0.2 | +0.76 | 8,565 | 2,189 | 997 | +1,192 | 19,630 | 4.15 | 0 | 0 | 0 | 454 | 73 | +381 | 2,643 | 1,070 | +1,573 | 19W26 | 26.4 | -0.2 | -0.75 | 3,256 | 994 | 783 | +211 | 18,414 | 3.89 | 0 | 0 | 0 | 19 | 26 | -7 | 1,013 | 809 | +204 | 19W25 | 26.6 | +0.1 | +0.38 | 5,074 | 1,001 | 1,086 | -85.4 | 18,143 | 3.83 | 0 | 0 | 0 | 109 | 52 | +57 | 1,110 | 1,138 | -28.4 | 19W24 | 26.5 | +0.1 | +0.38 | 8,914 | 846 | 2,475 | -1,629 | 17,405 | 3.67 | 0 | 0 | 0 | 60 | 191 | -131 | 906 | 2,666 | -1,760 | 19W23 | 26.4 | -0.05 | -0.19 | 6,716 | 724 | 1,768 | -1,044 | 18,160 | 3.83 | 0 | 0 | 0 | 273 | 157 | +116 | 997 | 1,925 | -928 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 26.45 | -0.45 | -1.67 | 6,715 | 783 | 1,741 | -958 | 19,626 | 4.14 | 0 | 0 | 0 | 127 | 345 | -218 | 910 | 2,086 | -1,176 | 19W21 | 26.9 | +1.4 | +5.49 | 16,826 | 2,189 | 1,837 | +352 | 19,733 | 4.17 | 0 | 0 | 0 | 359 | 192 | +167 | 2,548 | 2,029 | +519 | 19W20 | 25.5 | -0.6 | -2.3 | 5,249 | 551 | 1,514 | -963 | 19,912 | 4.2 | 0 | 0 | 0 | 88 | 185 | -97 | 639 | 1,699 | -1,060 | 19W19 | 26.1 | -1.2 | -4.4 | 12,450 | 767 | 2,301 | -1,534 | 20,309 | 4.29 | 0 | 0 | 0 | 297 | 332 | -35 | 1,064 | 2,633 | -1,569 | 19W18 | 27.3 | +1.2 | +4.6 | 8,722 | 777 | 1,845 | -1,068 | 19,554 | 4.13 | 0 | 0 | 0 | 150 | 404 | -254 | 927 | 2,249 | -1,322 | 19W17 | 26.1 | -0.4 | -1.51 | 4,579 | 369 | 764 | -395 | 19,073 | 4.03 | 0 | 0 | 0 | 83 | 138 | -55 | 452 | 902 | -450 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|