≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 法人買賣(周)

2207 和泰車

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
508533-25-4.69%5.44%531537508
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7073.64億1,931366股/筆515.73.312.490.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4972.65億697713張/筆533.4+5 (+0.95%)

連續漲跌: 首日下跌  ( -25元 / -4.69%)

財報評分: 最新40分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司東部汽車(股)公司公告向關係人取得不動產使用權資產 (公告訊息 11/09 16:57)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 〈車市〉耐久財買氣偏觀望？10月新車掛牌數創10年來同期次低 (Anue鉅亨 11/02 17:41)

• 代子公司長源汽車(股)公司公告向關係人取得桃園營業處土地使用權資產 (公告訊息 10/29 17:02)

• 代子公司長源汽車(股)公司公告向關係人取得不動產使用權資產(13筆) (公告訊息 10/29 17:01)

• 代子公司和泰豐田物料運搬(股)公司公告向關係人取得不動產使用權資產(3筆) (公告訊息 10/22 15:56)

• 代子公司和泰移動服務(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/20 15:13)

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

2207 和泰車 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數288414-126 連6買→賣126,72922.74%66,17762,923+3,2540.58%
金額(元)1.54億2.21億-6,721萬-- 334億 316億 +17.5億 -
投信張數13-2 買→賣--2,6189,934-7,3171.31%
金額(元)53.3萬146萬-92.2萬-- 12.9億 48.3億 -35.4億 -
自營商張數036-36 買→賣--2,3841,988+3960.07%
金額(元)01,900萬-1,900萬-- 12.1億 10.1億 +1.98億 -
總計張數289452-163 連6買→賣--71,17974,846-3,6660.66%
金額(元)1.54億2.41億-8,714萬-- 359億 375億 -15.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
508元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		527.7
(652)		531.6
(884)		535.8
(1,569)		538.4
(2,893)		537.8
(5,028)		527.5
(1.28萬)		498.1
(4.68萬)		513.5
(7.39萬)		543
(11.8萬)		573.3
(16.5萬)		596.8
(24.4萬)		524.3
(51.7萬)		504.2
(6.62萬)
每股賣出均價
(累計賣張)		529.1
(711)		531.9
(889)		535.1
(1,416)		537.3
(2,469)		537
(3,822)		525.5
(1.15萬)		495.3
(4萬)		514.2
(7.33萬)		545.1
(12.1萬)		574
(17.2萬)		595.5
(25.2萬)		521.1
(51.2萬)		502.5
(6.29萬)
買賣超張數
(佔發行量)		-58.2
(0.01%)		-5.57
(0%)		+153
(0.03%)		+424
(0.08%)		+1,207
(0.22%)		+1,270
(0.23%)		+6,844
(1.23%)		+578
(0.1%)		-3,654
(0.66%)		-7,291
(1.31%)		-7,297
(1.31%)		+5,147
(0.92%)		+3,254
(0.58%)
買賣超金額
(佔成交額)		-3,174萬
(6.11%)		-317萬
(0.48%)		+8,280萬
(7.75%)		+2.31億
(12.3%)		+6.52億
(20.5%)		+6.93億
(7.88%)		+35.2億
(10.1%)		+2.52億
(0.42%)		-22.3億
(2.22%)		-43億
(2.89%)		-40.4億
(1.77%)		+43.4億
(0.99%)		+17.5億
(3.34%)
目前股價
508元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		525.8
(4)		533
(7)		537.7
(17)		538
(24)		537.4
(83)		524.3
(671)		488.8
(2,062)		529.8
(4,927)		542.7
(5,930)		563.8
(7,520)		577.2
(9,224)		525.2
(1.4萬)		492.7
(2,618)
每股賣出均價
(累計賣張)		530.7
(3.73)		533.5
(4.86)		538.2
(8.86)		541.1
(24.4)		538.1
(91.6)		523.4
(562)		482.9
(8,987)		487
(1.01萬)		498.5
(1.18萬)		503.3
(1.21萬)		521
(1.34萬)		500.9
(1.77萬)		485.9
(9,934)
買賣超張數
(佔發行量)		+0.27
(0%)		+2.14
(0%)		+8.14
(0%)		-0.43
(0%)		-8.6
(0%)		+108
(0.02%)		-6,925
(1.24%)		-5,123
(0.92%)		-5,828
(1.05%)		-4,601
(0.83%)		-4,145
(0.74%)		-3,762
(0.68%)		-7,317
(1.31%)
買賣超金額
(佔成交額)		+12.4萬
(0.02%)		+114萬
(0.17%)		+437萬
(0.41%)		-31萬
(0.02%)		-469萬
(0.15%)		+5,723萬
(0.65%)		-33.3億
(9.52%)		-22.8億
(3.77%)		-26.4億
(2.62%)		-18.6億
(1.25%)		-16.4億
(0.72%)		-15.5億
(0.35%)		-35.4億
(6.76%)
目前股價
508元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		523.2
(52)		523.2
(52)		525.7
(61.6)		530.6
(103)		530.9
(109)		527.4
(303)		495.6
(1,076)		518.7
(2,810)		552.4
(5,106)		579.5
(7,221)		611.4
(1.14萬)		584.5
(1.6萬)		505.7
(2,384)
每股賣出均價
(累計賣張)		529.2
(60.2)		530.6
(67.2)		533.2
(87.2)		535.4
(150)		535.8
(201)		530.8
(330)		500.9
(954)		514.6
(2,211)		550.4
(4,034)		580.6
(6,020)		606.7
(9,025)		571.7
(1.41萬)		507.1
(1,988)
買賣超張數
(佔發行量)		-8.18
(0%)		-15.2
(0%)		-25.6
(0%)		-47.6
(0.01%)		-91.9
(0.02%)		-27.7
(0%)		+123
(0.02%)		+600
(0.11%)		+1,071
(0.19%)		+1,201
(0.22%)		+2,407
(0.43%)		+1,930
(0.35%)		+396
(0.07%)
買賣超金額
(佔成交額)		-464萬
(0.89%)		-844萬
(1.27%)		-1,412萬
(1.32%)		-2,600萬
(1.38%)		-4,978萬
(1.56%)		-1,572萬
(0.18%)		+5,578萬
(0.16%)		+3.2億
(0.53%)		+6億
(0.59%)		+6.9億
(0.46%)		+15.1億
(0.66%)		+13.1億
(0.3%)		+1.98億
(0.38%)
目前股價
508元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		527.4
(708)		531.2
(943)		535.4
(1,647)		538.1
(3,020)		537.6
(5,220)		527.3
(1.37萬)		497.6
(5萬)		514.7
(8.17萬)		543.4
(12.9萬)		573.2
(17.9萬)		596.7
(26.5萬)		526.1
(54.7萬)		503.8
(7.12萬)
每股賣出均價
(累計賣張)		529.2
(774)		531.8
(962)		535
(1,512)		537.2
(2,644)		537
(4,114)		525.5
(1.24萬)		493.2
(4.99萬)		511
(8.56萬)		541.2
(13.7萬)		569.7
(19萬)		592.3
(27.4萬)		521.8
(54.4萬)		500.4
(7.48萬)
買賣超張數
(佔發行量)		-66.1
(0.01%)		-18.6
(0%)		+135
(0.02%)		+376
(0.07%)		+1,106
(0.2%)		+1,350
(0.24%)		+41.2
(0.01%)		-3,945
(0.71%)		-8,411
(1.51%)		-1.07萬
(1.92%)		-9,034
(1.62%)		+3,315
(0.6%)		-3,666
(0.66%)
買賣超金額
(佔成交額)		-3,626萬
(6.99%)		-1,047萬
(1.58%)		+7,305萬
(6.84%)		+2.05億
(10.9%)		+5.98億
(18.7%)		+7.34億
(8.35%)		+2.44億
(0.7%)		-17.1億
(2.83%)		-42.8億
(4.24%)		-54.8億
(3.67%)		-41.6億
(1.83%)		+41億
(0.93%)		-15.9億
(3.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W46508-20-3.791,204288414-126126,72922.712.73-1.73035.6-35.6289452-163
26W45528-6-1.121,7871,5291,240+289126,86122.8186.13+11.980.664.6+161,6271,311+317
26W44534+4+0.751,2181,076815+261126,53522.7515.6-10.62250-281,103881+222
26W43530-18-3.28739623503+121126,24622.71319.2-6.17525.9-20.9641548+93.5
26W42548+30+5.791,6901,512849+662126,20522.64648-21.0624.4-23.31,559922+637
26W41518+5+0.971,024846633+214125,48222.53432+245.42-1.42884670+214
26W40513+3+0.591,115839813+26.2125,15922.5405+35127.16+4.84891825+66
26W39510-27-5.03762320674-354125,12122.4300+30144.1+9.9364678-314
26W38537+7+1.321,9371,4081,236+171125,57522.5192348-155748.57+65.41,6741,592+81.5
26W37530-9-1.67912643628+14.5125,32522.563.39+54.31949.1-30.1725686+38.7
26W36539+19+3.651,7141,4371,237+200125,14722.59149+422130-9.011,5491,316+233
26W35520+2+0.39888633597+36.1124,92122.495.4+3.6194.78+14.2661607+53.9
26W34518+4+0.781,102776879-104124,87022.46821+471619.3-3.29860919-59.8
26W33514-2-0.391,4869431,105-162125,21922.565.92.33+63.6211.38+19.61,0291,108-78.8
26W32516-42-7.532,2131,5251,656-131125,37322.52411+133096.9-66.91,5791,764-185
26W31558+64.5+13.075,1944,1652,222+1,943125,53822.513.52.7+10.879.649.2+30.44,2582,274+1,985
26W30493.5+7.5+1.541,6691,2411,154+86.6123,57222.265.43.16+62.226.137.3-11.21,3331,195+138
26W29486+9.5+1.992,3661,792850+942123,65722.241.7290-24856.130.4+25.71,8901,170+720
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W28476.5+3.5+0.741,232921720+201122,587221249.49+11513.812.3+1.561,058741+317
26W27473-8-1.662,2261,3051,643-339122,5922297.466.9+30.53927.4+11.61,4411,737-296
26W26481-1-0.212,8822,0431,766+277122,7232211417+972221.9+0.12,1791,805+375
26W25482+21+4.5612,1369,7602,840+6,919123,01222.15527,247-6,69582.755.6+27.110,39410,143+252
26W24461-34-6.879,0452,5214,927-2,406115,35820.72655.06+26013497.9+36.42,9215,030-2,109
26W23495+12+2.484,6202,0782,881-803118,07821.218170-15211724.2+92.82,2133,075-862
26W22483+21+4.556,3434,9744,892+81.9119,35121.466418-35235.239.6-4.435,0755,349-275
26W21462-6-1.282,0559531,486-533119,59821.5492-8867.455.9+11.51,0241,633-609
26W20468-19-3.92,4748701,766-896120,45521.6592-8781.490.9-9.429561,949-992
26W19487+10.5+2.21,8991,1271,351-224121,37521.8992.2-83.270.965.1+5.891,2071,509-301
26W18476.5-17-3.441,7947551,273-518121,80621.9082.6-82.665.366.2-0.898201,422-601
26W17493.5-21.5-4.171,6799581,202-244122,00021.920577.3+12814.739.3-24.61,1781,318-140
26W16515+7+1.381,5141,199926+273122,15321.92.9379.2-76.242.618.6+241,2451,024+221
26W15508+22.5+4.631,3861,152936+216121,80221.91.3811-9.6253.115.2+37.91,206962+244
26W14485.5-12-2.412,0331,4931,635-142121,45821.84.134+0.1310944.7+641,6061,684-77.9
26W13497.5+1.5+0.32,0371,4351,358+76.9121,52621.8019-1972.443.6+28.81,5071,421+86.7
26W12496+7.5+1.542,8931,1741,657-483121,40721.8314121+193139111+28.51,6271,889-262
26W11488.5-23.5-4.592,6317921,854-1,062121,96721.94.1253-48.9131153-22.49272,060-1,134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W10512-73-12.482,7471,3522,178-826123,14922.1033-33202131+71.21,5542,342-788
26W09585+36+6.562,7882,5111,736+776124,01722.3180-7989.281.9+7.312,6011,897+704
26W07549+25+4.77915724467+256123,20722.1019-1954.38.55+45.8778495+283
26W06524-20-3.681,158581875-294123,10522.1018-183443.1-9.08615936-321
26W05544+17+3.231,7971,4141,245+169123,41622.2931.1-22.135.627.8+7.751,4591,304+155
26W04527-21-3.832,0108831,214-331123,19122.10124-1246792.6-25.69501,431-481
26W03548+4+0.741,7137271,093-367123,53522.2060.2-60.23816.5+21.57651,170-406
26W02544-2-0.371,7748531,283-431123,78622.2032.3-32.361.253.6+7.529141,369-456
26W01546-15-2.671,3604321,039-607124,39522.334.142.1-8.034741.8+5.225131,122-610
25W52561-20-3.442,8464242,290-1,866124,94622.41,3612+1,3594443.7+0.251,8292,335-507
25W51581-14-2.352,9661,4122,555-1,144126,64322.790523+88258.652.1+6.442,3752,631-255
25W50595+7+1.19893772612+160127,44522.911.37-0.361717.1-0.11790630+160
25W49588-22-3.611,116656947-291127,59822.91105415.6+38.4711963-252
25W48610-11-1.772,1181,6761,581+95.7128,042235.066.02-0.9680.419.3+61.21,7621,606+156
25W47621+33+5.611,9011,555873+683128,088232.347-44.710631.3+74.91,664951+713
25W46588+5+0.861,077853745+108127,40322.90.064-3.9430.88.82+22883757+126
25W45583+17+31,131970679+291127,25922.840+45725.9+31.11,031705+326
25W44566-16-2.751,052728884-155127,34722.800.03-0.0386.311.1+75.2815895-80.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43582+4+0.69504367376-9.11127,70422.900060.83.82+57428380+47.9
25W42578-5-0.861,022613804-191127,47522.95.0131-2669.521.7+47.8688857-169
25W41583+7+1.22418282304-21.6127,61722.905-545.35.23+40.1327314+13.5
25W40576-12-2.04804553632-78.7127,66522.90.1829-28.848.75.18+43.6602666-63.9
25W39588+10+1.73952594673-79.4127,75322.9015.2-15.277.311.6+65.6671700-29
25W38578-26-4.31,8501,2721,409-137127,76422.914.255-40.84142.3-1.351,3271,506-179
25W37604+42+7.471,7711,038664+373127,81822.9228-2669.921.1+48.91,109713+396
25W36562+11+2606471456+14.3127,54022.95.078-2.9310.34.62+5.68486469+17
25W35551-13-2.31,6801,3381,416-77.6127,58322.91.1545-43.913.710.4+3.321,3531,471-118
25W34564+6+1.08984734648+86.6127,53522.92.3618-15.6315.52+25.5768671+96.4
25W33558+5+0.9606442375+67.2127,50722.98.0613.3-5.2127.14.71+22.4477393+84.4
25W32553+8+1.47949732701+30.6127,54022.957.1-2.113.133.2-20.2750742+8.36
25W31545-18-3.21,177806938-131127,57622.9833-2544.422.7+21.7859994-135
25W30563+8+1.441,152667718-50.5127,52522.96.0628-21.96466-2737812-74.4
25W29555-5-0.891,009611798-187127,47022.90.4916.3-15.856.122.8+33.3667837-169
25W28560-5-0.881,253591625-34.3127,43422.93.6219-15.42426.8-2.75618671-52.5
25W27565-8-1.42,055915968-53.7127,36422.913.23+10.255.142.9+12.19831,014-31.3
25W26573+28+5.142,1011,2121,423-210127,52222.9144.4-43.44299.6-57.61,2551,567-311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W25545-38-6.525,6804,1613,917+245127,913230977-97777.3159-81.24,2395,052-814
25W24583-5-0.851,3277131,078-365127,38122.904.04-4.045472.7-18.77671,154-388
25W23588-50-7.842,0008311,740-909127,87423913.2-4.185052.7-2.688901,806-915
25W22638+12+1.922,4822,3272,193+134129,34423.21.024.07-3.0517.393.4-76.12,3452,291+54.8
25W21626-3-0.481,4531,0711,070+1.09129,18223.2159.21+5.7931.149.6-18.51,1171,128-11.6
25W20629-18-2.781,161854761+92.7129,21823.200.48-0.4868.513+55.4923775+148
25W19647+27+4.352,1601,9331,161+772129,11123.296.36+2.6414.248-33.81,9561,215+741
25W18620+8+1.31967703601+102128,49023.1108.24+1.7653.212.1+41.1766621+145
25W17612+25+4.26936697538+159128,66323.1232.53+20.535.718+17.7756558+197
25W16587-6-1.011,4769901,111-121128,77623.141.44.76+36.756.448.7+7.641,0871,164-76.8
25W15593-18-2.952,8321,6071,585+21.6129,20423.276.110+66.110156+45.51,7841,651+133
25W14611+3+0.49812492547-54.5129,27123.2284+2426.933.1-6.22547584-36.7
25W13608-7-1.14852621613+8.7129,29223.2190+1929.525+4.45670638+32.2
25W12615+10+1.651,7241,2501,143+107129,34323.221826+19210132.2+68.81,5691,201+368
25W11605+2+0.331,206594757-163129,30923.2562+5444.767.2-22.5695826-131
25W10603-17-2.741,2866941,078-384129,49023.2763+7372.228.9+43.38421,110-268
25W09620+3+0.491,3039841,056-71.6130,09223.4320+322032.2-12.21,0361,088-51.8
25W08617+12+1.98707572406+167130,17123.472+56.718.29-1.58586416+170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W07605+1+0.17879496659-163129,85023.3241+232344.7-21.7543705-162
25W06604-7-1.151,3487251,102-378129,96523.3580+5862.924.8+38.18451,127-281
25W04611+12+2481348300+48.1130,30123.430+320.39.91+10.4371310+61.4
25W03599-1-0.171,241641971-330130,45123.42830-259.942.3+17.67281,043-315
25W02600-9-1.481,4466371,017-379130,77123.510+129.130.8-1.726681,048-380
25W01609-5-0.811,130538805-267131,05723.5180+1814.475.3-60.9570880-310
24W52614+20+3.37424246174+71.1131,26823.650+5376.07+30.9288181+107
24W51594-18-2.941,5145001,236-736131,27023.62817+112848.1-20.15561,301-745
24W50612-3-0.49745276631-355131,94823.730+31445.8-31.8293676-384
24W49615+1+0.161,136746939-193132,23023.770+72811+17781950-169
24W48614-21-3.311,6701,1481,445-297132,24223.7375.01+3255.433.5+21.91,2401,484-244
24W47635+6+0.951,122733670+62.1132,53023.860174-11410824.2+83.5900869+31.2
24W46629-18-2.781,4987641,250-487132,47823.8315+261990.1-71.18141,345-532
24W45647+9+1.41854678676+2.38132,98223.9231+221318.7-5.69714695+18.7
24W44638-23-3.481,2268071,044-238132,96023.9410+413847.9-9.918861,092-206
24W43661-5-0.75952477722-246133,19723.9201+1921.565.5-44518789-271
24W42666+22+3.421,4936711,130-458133,547242212+1012110.5+1118141,152-338
24W41644-25-3.741,5549431,137-193133,83924103+72439.4-15.49771,179-202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W40669-44-6.17987701660+41.6134,04324.133020.343-22.7725706+18.9
24W39713+50+7.542,1181,518548+970134,38724.172+512821.9+1061,653572+1,081
24W38663+28+4.411,199999523+475133,38423.9173+1437.64+33.61,053530+523
24W37635+14+2.251,062777674+103132,89623.8250+2554.540.2+14.3856714+142
24W36621-39-5.911,5488071,210-402132,85623.8211+2021119-98.48491,330-481
24W35660+12+1.851,7011,5091,230+279133,34123.9210+212236-141,5521,266+286
24W34648-2-0.31940721627+94.5132,96923.9124+829.448.2-18.8763679+83.6
24W33650+49+8.151,9041,5761,057+519132,94623.9213+1863.859.7+4.11,6611,120+541
24W32601-52-7.962,8101,6081,602+6.23132,48423.8760+7675195-1201,7591,798-38.1
24W31653+5+0.771,9771,4631,136+328132,51123.8760+7643.126+17.11,5831,162+421
24W30648+18+2.86931721486+234132,39423.8291+2841.737.3+4.42791525+267
24W29630+5+0.81,6679671,010-43.1132,11023.73540.25+354159.37+5.651,3361,019+316
24W28625+5+0.81830578478+99.8131,97123.7290+2910.218.4-8.17617497+121
24W27620-2-0.321,444581915-334131,84623.7100+106116.6+44.4652932-279
24W26622-19-2.962,3141,2271,787-561132,23223.7141+1336.557.6-21.11,2771,846-569
24W25641+6+0.943,3671,7321,651+81.8132,27423.71924+18810113.3+87.52,0251,668+357
24W24635+6+0.951,034682752-70132,49523.8100+101320.1-7.13705772-67.1
24W23629+15+2.441,9169501,278-328132,47623.8181+1741.933.9+81,0091,313-303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22614+9+1.492,7421,8252,483-658133,36023.9144+102950.7-21.71,8682,538-670
24W21605-19-3.041,3295881,114-526134,14824.162+448.644.8+3.846431,161-518
24W20624+12+1.961,4239511,009-57.7134,65624.2222+2056.511.6+44.91,0291,022+7.19
24W19612-11-1.771,095701894-193134,25624.11103212.6+19.4734908-174
24W18623+14+2.31,2881,013929+83.6134,68324.230+333.821.9+11.91,049951+98.4
24W17609+8+1.331,130585882-297135,93624.4340+3494.427.9+66.5713910-197
24W16601-37-5.82,6808632,259-1,396136,35024.51337-2474138-64.19502,434-1,484
24W1563800994616757-142137,62324.712.1-1.11929.3-10.3636789-153
24W14638-5-0.78787350542-191137,90824.81501+149119.8+1.2511552-41.2
24W13643-1-0.16805545545-0.56138,06724.804-41825.1-7.15563574-11.7
24W12644-12-1.831,6041,055955+100138,02824.80.57-6.55453.7+0.291,1091,015+93.9
24W11656001,9881,4821,449+33.1137,86724.7014.5-14.530.729.1+1.561,5131,492+20.1
24W10656-7-1.061,170827866-39.2137,76924.732+12040.4-20.4850908-58.6
24W09663+13+21,4821,2531,012+241137,80924.705-53213+191,2851,030+255
24W0865000950622483+139137,55324.706-64911+38671500+171
24W07650+13+2.04618361364-2.38137,36224.623.52+21.51311.4+1.59398377+20.8
24W06637-6-0.9328594.3228-134137,32224.6641+6345.24-1.24162234-72
24W05643+3+0.47985649848-198137,46324.718-73422.1+11.9684878-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W04640+18+2.891,136634795-161137,47024.7441+433062.3-32.3708858-151
24W03622-53-7.852,6039842,105-1,122137,56024.7065-6512264.4+57.61,1062,235-1,129
24W0267500569341378-37.5138,73724.9433-2912.18.84+3.24357420-63.3
24W01675-34-4.81,062474715-241138,71724.9144-432549.3-24.3500809-309
23W52709+22+3.2909783453+330138,89124.903-31564.1-49.1798520+278
23W51687-26-3.651,021571739-167138,56824.921+12329.7-6.66596769-173
23W50713+12+1.711,6341,1801,035+146138,71324.93240-842.237.1+5.131,2541,112+143
23W49701+6+0.86838560526+34138,58624.92422+21328.6-15.5597577+20.5
23W48695+1+0.142,3181,8611,821+39.2138,54824.949.01-5.0114.421-6.61,8791,851+27.6
23W47694+11+1.611,5841,053858+194138,38724.870+719.929.5-9.541,080888+192
23W46683+47+7.391,9451,3371,110+227138,08724.8856+7911351.3+61.81,5351,167+367
23W45636+6+0.95786522551-29.1137,79124.7202+18176.58+10.4559560-0.72
23W44630+23+3.79953551697-146137,80624.7162+1426.37.93+18.4593707-114
23W43607-11-1.78836436660-225138,01024.8100+1012.755.9-43.2458716-258
23W42618-31-4.781,200552986-434138,28824.81219-6.997237.3+34.76361,043-407
23W41649+21+3.341,158816760+56138,71224.990+948.99.12+39.8874769+105
23W40628-27-4.121,4276301,058-427138,62824.91716.2+0.84045.6-5.566871,119-432
23W39655+2+0.31715435470-35139,0682560+61249.5-37.5453520-66.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38653-30-4.391,120475894-419139,1322598.04+0.9631.150.7-19.6516953-437
23W37683+17+2.551,597974963+11139,33825484-802230.4-8.391,0001,077-77.4
23W36666-25-3.621,170404845-441139,3092526.42+24.43388.9-55.9464936-473
23W35691+1+0.141,5751,2311,404-173139,73525.140.44+3.563234.1-2.121,2671,439-171
23W34690-2-0.29745448544-96.4139,94225.17.021+6.023021.5+8.54485566-81.8
23W33692-31-4.291,518910904+6.57137,47225.2220+221933.4-14.4951937+14.2
23W32723+4+0.561,0696591,029-370137,46925.2159+638.8107-68.47131,145-432
23W31719-42-5.521,390571739-168137,53525.2250+2521.962-40618801-183
23W30761-11-1.42689462496-33.2137,46025.2124+87.121.7-14.6482521-39.8
23W29772-34-4.221,156741618+122137,50925.215290-2751859.3-41.3774968-194
23W28806+37+4.811,113830684+146137,39125.2155+1040.149-8.86885738+148
23W27769-45-5.531,5249531,165-212137,11525.1162-6138.191-539921,318-326
23W26814-10-1.211,156823846-22.9137,35725.113-256.158.6-2.51880908-27.4
23W25824-6-0.72605376406-30137,50425.202-214.324.2-9.85391432-41.8
23W24830+2+0.241,170820611+209137,53025.20111-11166.648.3+18.2886770+116
23W23828-4-0.481,9781,185793+392137,36525.2015.5-15.554.331.9+22.41,239841+398
23W22832+48+6.124,4192,7592,948-189137,24225.11228-1618184.5+96.72,9523,061-109
23W21784-66-7.762,3161,3001,114+186135,98624.903-315056.3+94.11,4501,173+277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20850+150+21.434,1611,7101,250+461135,82624.92262+22449261.1+4302,4281,313+1,115
23W19700+35+5.261,099655561+94135,33524.8270+2766.614+52.6748575+174
23W18665+4+0.61329220204+15.9135,32824.8100+1020.86+14.8251210+40.7
23W17661+19+2.96899552574-22.7135,29624.8220.3+21.783.416.8+66.6657591+65.6
23W16642-18-2.73550407349+57.9135,21824.88.052+6.0535.316.3+18.9450367+82.9
23W15660+23+3.61638553310+243135,20824.86.720+6.7234.64+30.6594314+280
23W14637-5-0.78203131173-41.9134,98024.74.450+4.4540+4140173-33.5
23W13642+16+2.561,055812565+247134,99224.72.77-4.320.56.2+14.3835579+257
23W12626+31+5.21930588425+163134,68324.61450+1458.027.68+0.35741433+308
23W11595-6-11,5259431,105-162134,56824.626.625+1.6110118-1089801,249-269
23W10601-9-1.481,232483925-442134,76124.75.713+2.7157.213.5+43.7546942-395
23W09610-7-1.13619197420-224135,14924.71.7756-54.214.743.6-28.9213520-307
23W08617-13-2.061,6331,0541,363-309135,37124.8664-5850.443.2+7.131,1101,470-360
23W07630+7+1.12593413448-35.8135,71624.88.440+8.441619.3-3.28437468-30.6
23W06623-34-5.18824502664-162135,76224.850+51.0817-15.9508681-173
23W05657+31+4.952,7662,1802,016+163136,04924.937-417.214.7+2.522,2002,038+162
23W03626+2+0.32403364224+140135,75024.8065-654.1911.3-7.15368300+68.1
23W02624+13+2.131,244999678+321135,53324.830+319.818+1.821,022696+326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W01611+23+3.91630460338+122135,18324.880+81613.9+2.06484352+132
22W53588-4-0.68660349391-42.1135,07024.750+56.537.7-31.2360429-68.4
22W52592-3-0.5748410529-118135,11124.77.960+7.9613.283.9-70.7431612-181
22W51595-29-4.651,5721,0291,205-176135,22224.8423-1925.642-16.41,0581,270-212
22W50624-14-2.191,252938718+220135,42424.80002.5125.1-22.6941743+197
22W49638+1+0.161,3771,135779+356135,29924.801.01-1.017.0955.3-48.21,142836+307
22W48637+26+4.26956807295+512134,95724.700015.26+9.22823301+522
22W47611+6+0.991,3321,146566+580134,48924.6303+272.4469.3-66.91,178638+540
22W46605+23+3.951,4211,254734+520133,90324.510+114.315-0.721,269749+521
22W45582+4+0.691,094895941-45.5133,36724.412.40+12.431.26.52+24.7939947-8.38
22W44578+21+3.771,5551,078838+240133,47724.4770+772368+2281,392846+546
22W43557+3+0.54845516596-80.2133,21924.457.10+57.171.29.93+61.2644606+38.1
22W42554-24-4.15939552805-254133,33524.418.10+18.139.519.6+19.9609825-216
22W41578+6+1.05788559463+96.2133,60724.517.115+2.0632.413.2+19.2609491+117
22W40572-7-1.211,5111,0451,101-56.1133,45924.430.60+30.630.116.6+13.51,1061,118-12
22W39579-27-4.461,145705960-254133,52324.4220+221746.1-29.17441,006-261
22W38606+9+1.511,5711,2071,044+163133,78424.5150+1522.152.9-30.81,2441,096+148
22W37597+16+2.75889573509+63.4133,53524.4150+151257.8-45.8600567+32.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W36581-26-4.281,6639871,218-231133,56624.4210+2119.5132-1121,0271,350-322
22W35607+2+0.33619417381+36.6133,80124.5190+1911.14.16+6.98447385+62.6
22W34605-6-0.98646500402+98.4133,81224.5200+2026.65-4.65522409+114
22W33611+5+0.83769610372+238133,68424.5160+164.1217.5-13.3630389+241
22W32606+2+0.33887690492+199133,43424.4230+233.5127.5-24717519+198
22W31604+14+2.37677558389+169133,34624.4290+294.935.55-0.62592395+197
22W30590-7-1.17911594623-28.9133,19424.42436-1217.929-11.1636688-52
22W29597+3+0.51807585552+33.2133,23624.417-657.715.6+42644574+69.3
22W28594-14-2.31,390658668-10.7133,08724.4214+1713215.3+117811688+123
22W27608-11-1.781,4961,008841+167133,07124.4120+121468.13+1381,166849+317
22W26619+51+8.981,5881,002778+224132,95024.3153+123273.54+3231,344784+560
22W25568-42-6.891,7721,1131,456-343132,80824.32921+8.0618.122.7-4.621,1601,500-340
22W24610-6-0.971,091805697+109133,12024.416.45-5.45232.3+20.7829705+124
22W23616+19+3.182,1641,8241,150+673133,29724.4120.9-19.938.214.6+23.61,8631,186+677
22W22597+18+3.111,209874600+275132,70424.311327.4+85.766.918.7+48.21,054646+409
22W21579+22+3.951,237902737+165132,68024.335-239.63.77+35.8944745+199
22W20557-13-2.281,172803865-62.5128,11523.460+640.316.9+23.4849882-33.1
22W19570-10-1.72626353448-95.6128,20523.5711-3.984.545.87-1.33364465-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W18580-9-1.531,5611,0011,245-244128,31623.5231+2221.839.4-17.61,0451,285-240
22W17589+11+1.9804625550+75128,65223.61131-202719.7+7.3663601+62.3
22W16578-5-0.86822560502+57.4128,42223.590+940.219.3+20.8609522+87.3
22W15583-10-1.69707399628-229128,40023.5110+11612.6-6.65416641-225
22W14593+10+1.721,213968946+21.6128,62023.550+535.44.7+30.71,008951+57.3
22W13583+14+2.46924709741-31.7128,61323.540+442.613+29.6756754+1.95
22W12569-13-2.232,9262,3752,662-287128,70023.6149+531.514.6+16.92,4202,685-265
22W11582-40-6.431,9279461,594-648128,87823.6397+3258.558.501,0431,659-616
22W10622-8-1.27793541546-4.49129,84423.8400+4042.88.5+34.3624554+69.8
22W09630-5-0.791,5921,0911,251-160129,89423.82213.7+8.2625.840.6-14.81,1381,305-167
22W08635+10+1.61,065850570+280130,07723.831+224.725.3-0.6878597+282
22W07625+23+3.821,218971773+198129,78023.860+648.620.7+27.91,026794+232
22W05602-5-0.82841326629-303129,65123.783+520.535-14.6354667-312
22W04607-15-2.41936548697-149129,98423.8241-394857.2-9.21598796-198
22W03622+8+1.3620459405+54.2130,08723.8013.1-13.19.179.2-0.03468427+41
22W0261400653464365+98.4130,02723.85.5231-25.55.3710.3-4.9474406+68
22W01614+4+0.66559426319+107129,88423.8110105+5437325+112
21W52610-2-0.33764404579-176129,75123.810+17.6129.9-22.3413609-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W51612-3-0.49967576755-179129,89423.8114+71.073.43-2.35588762-174
21W50615+3+0.49973682756-74.1130,02123.820.52+1.4814.111+3.12698767-69.5
21W49612-9-1.451,8671,4211,626-204130,10623.8170+1727.313.5+13.81,4661,639-174
21W48621-37-5.621,067689721-32.5130,31823.890+916.412.4+3.94714734-19.6
21W47658+24+3.79992708489+219130,34023.988028.211+17.2744508+237
21W46634+25+4.111,335693655+38.5130,09723.810.61+0.3938.38.02+30.3733663+69.2