≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 法人買賣(周)

1558 伸興

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5112-1.5-1.34%4.02%111113.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2182,428萬492443股/筆111.41.3713.760.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1651,875萬340486張/筆113.50 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -1.34%)

財報評分: 最新51分 / 平均59分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 伸興董事會通過召開2026年第一次股東臨時會 (公告訊息 11/05 17:22)

• 伸興董事會決議買回庫藏股 (公告訊息 11/05 17:06)

• 伸興對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第三款及第一項第四款規定辦理公告 (公告訊息 11/05 15:34)

• 伸興2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/05 15:25)

• 伸興更換股務代理機構案經集保公司准予備查 (公告訊息 11/04 11:27)

• 伸興董事會通過更換股務代理機構事宜 (公告訊息 10/16 17:34)

• 伸興董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 10/16 17:32)

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1558 伸興 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數308234+74 連2賣→2買5,0307.79%5,5714,589+9821.52%
金額(元)3,504萬2,654萬+850萬-- 5.62億 4.62億 +1.01億 -
投信張數000----2107-1010.16%
金額(元)000-- -20.8萬 991萬 -937萬 -
自營商張數4051-11 買→2賣--870894-190.03%
金額(元)452萬580萬-129萬-- 8,606萬 8,748萬 -108萬 -
總計張數348286+63 連2賣→2買--6,4395,589+8621.34%
金額(元)3,956萬3,234萬+722萬-- 6.48億 5.59億 +9,018萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
110.5元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		112.5
(56)		113.2
(169)		111.8
(624)		110
(799)		111.1
(1,036)		108.8
(2,713)		102.4
(4,368)		100.9
(6,124)		101.2
(9,837)		102.5
(1.37萬)		108.1
(2.15萬)		130
(4.96萬)		100.9
(5,571)
每股賣出均價
(累計賣張)		112.3
(96)		112.6
(133)		111.6
(477)		110
(607)		111.3
(955)		108.6
(2,173)		101.9
(3,597)		100.6
(5,280)		100.6
(9,709)		101.7
(1.38萬)		108.2
(2.19萬)		130.1
(5.76萬)		100.6
(4,589)
買賣超張數
(佔發行量)		-40
(0.06%)		+36.2
(0.06%)		+147
(0.23%)		+192
(0.3%)		+81.4
(0.13%)		+540
(0.84%)		+771
(1.19%)		+844
(1.31%)		+129
(0.2%)		-92.4
(0.14%)		-407
(0.63%)		-7,955
(12.3%)		+982
(1.52%)
買賣超金額
(佔成交額)		-449萬
(10.4%)		+416萬
(4.61%)		+1,654萬
(5.9%)		+2,114萬
(6.6%)		+888萬
(2.02%)		+5,930萬
(5.6%)		+8,069萬
(4.98%)		+8,666萬
(3.55%)		+1,925萬
(0.41%)		+53.5萬
(0.01%)		-4,673萬
(0.37%)		-10.4億
(3.15%)		+1.01億
(4.91%)
目前股價
110.5元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-2.29)		-
(-2.29)		103.1
(134)		103.1
(134)		115.4
(262)		142.6
(1,449)		-
(-2.29)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.55
(60.7)		93.53
(114)		93.4
(137)		93.4
(137)		120
(427)		133.8
(1,576)		93.01
(107)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-54.7
(0.08%)		-108
(0.17%)		+4.78
(0.01%)		+4.78
(0.01%)		-157
(0.24%)		-119
(0.18%)		-101
(0.16%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-496萬
(0.31%)		-1,015萬
(0.42%)		+171萬
(0.04%)		+171萬
(0.02%)		-2,033萬
(0.16%)		-370萬
(0.01%)		-937萬
(0.46%)
目前股價
110.5元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		112
(18)		112.7
(33)		112.2
(52.3)		111.7
(55.3)		112.9
(76.3)		107.4
(224)		99.45
(512)		99.63
(1,358)		99.61
(2,171)		101.8
(3,474)		106.4
(4,791)		117.6
(6,679)		98.88
(870)
每股賣出均價
(累計賣張)		112
(18)		112.7
(33)		112.6
(63.3)		111.5
(71.3)		112
(83.9)		107.2
(227)		98.18
(524)		98.97
(1,402)		98.02
(2,972)		99.57
(3,687)		105.3
(4,915)		117.8
(7,389)		97.9
(894)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-11
(0.02%)		-16
(0.02%)		-7.63
(0.01%)		-3.45
(0.01%)		-8.22
(0.01%)		-41
(0.06%)		-798
(1.24%)		-210
(0.33%)		-121
(0.19%)		-706
(1.09%)		-19.5
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-126萬
(0.45%)		-177萬
(0.55%)		-78.9萬
(0.18%)		-31.8萬
(0.03%)		-18.5萬
(0.01%)		-319萬
(0.13%)		-7,475萬
(1.6%)		-1,300萬
(0.18%)		-732萬
(0.06%)		-8,459萬
(0.26%)		-108萬
(0.05%)
目前股價
110.5元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		112.4
(74)		113.1
(202)		111.8
(676)		110.2
(854)		111.2
(1,112)		108.7
(2,936)		102.1
(4,877)		100.6
(7,479)		101
(1.21萬)		102.3
(1.73萬)		107.9
(2.65萬)		128.9
(5.78萬)		100.7
(6,439)
每股賣出均價
(累計賣張)		112.3
(114)		112.7
(166)		111.7
(540)		110.1
(678)		111.3
(1,038)		108.4
(2,400)		101.3
(4,181)		100.1
(6,797)		99.93
(1.28萬)		101.2
(1.76萬)		107.9
(2.72萬)		128.8
(6.66萬)		100
(5,589)
買賣超張數
(佔發行量)		-40
(0.06%)		+36.2
(0.06%)		+136
(0.21%)		+176
(0.27%)		+73.8
(0.11%)		+536
(0.83%)		+708
(1.1%)		+694
(1.08%)		-664
(1.03%)		-298
(0.46%)		-684
(1.06%)		-8,779
(13.6%)		+862
(1.34%)
買賣超金額
(佔成交額)		-449萬
(10.4%)		+416萬
(4.61%)		+1,528萬
(5.45%)		+1,937萬
(6.04%)		+809萬
(1.84%)		+5,899萬
(5.57%)		+7,555萬
(4.66%)		+7,332萬
(3.01%)		-5,379萬
(1.15%)		-1,075萬
(0.15%)		-7,439萬
(0.6%)		-11.3億
(3.42%)		+9,018萬
(4.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W46110.5-2.5-2.211,313308234+74.25,0307.790004051.3-11.3348286+62.9
26W45113+8+7.621,499463339+1244,9897.7300015.320-4.74478359+119
26W44105-8-7.0835198.7159-60.44,8157.4600010+199.7159-59.4
26W43113-4-3.4236375.4162-86.84,8517.5100078.63-1.6382.4171-88.4
26W42117+9.5+8.84949290110+1794,9367.640001913.1+5.9309123+185
26W41107.5-4-3.5932485.692.2-6.574,7467.350001413+199.6105-5.57
26W40111.5-0.5-0.45727329203+1264,7527.3600027.526+1.47357229+128
26W39112+1+0.936711063+47.34,6507.200012-111165+46.3
26W38111+2.5+2.3659198160+38.44,6157.15000110+11209160+49.4
26W37108.5+2+1.88851142218-75.24,5737.0800048-4146226-79.2
26W36106.5+4.5+4.41868207107+1004,6147.1400074+3214111+103
26W35102+2+2478104142-38.44,5136.990002226.3-4.29126169-42.7
26W34100+3.4+3.52879293154+1394,5657.0700043.143+0.1336197+139
26W3396.6+4.2+4.55652197155+42.24,4766.930003224+8229179+50.2
26W3292.4+0.6+0.65437157189-32.34,4186.840003241-9189230-41.3
26W3191.8+1.5+1.66660380128+2524,4376.870001811+7398139+259
26W3090.3-2.8-3.011,357105220-1154,1286.39000127130-3232350-118
26W2993.1+0.7+0.7648012588+36.64,2726.620004847+1173135+37.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2892.4+0.5+0.5427747.897.1-49.34,2376.560001013-357.8110-52.3
26W2791.9+1.9+2.1130812739+88.34,2866.64030.8-30.87.1912-4.8113581.8+52.7
26W2690-1.5-1.6435458.576.2-17.74,2446.57022.3-22.39.022.22+6.867.5101-33.2
26W2591.5+1.1+1.2220958.658.8-0.194,2586.59-2.292.18+3.82-1.750.29+1.7154.661.3+5.34
26W2490.4-1.4-1.532997198.6-27.64,3116.6700.57-0.5748.95-4.9575108-33.1
26W2391.8+0.2+0.2235215843+1154,3266.700.2-0.255.1-0.116348.3+115
26W2291.6+0.8+0.88433105101+3.954,2666.6101.3-1.32.26.35-4.15107109-1.5
26W2190.8+1.2+1.342466988-194,2326.5503.47-3.474.124.15-0.0373.195.6-22.5
26W2089.6-1.7-1.8639771107-364,2506.5802.68-2.6844.98-0.9875115-39.7
26W1991.3-0.9-0.9828694.434.1+60.34,2826.6303.64-3.6410.710.6+0.1110548.3+56.8
26W1892.2+0.5+0.553356545+204,2206.5302.68-2.68410.6-6.576958.3+10.7
26W1791.7-2-2.13377117126-94,1996.505.75-5.751932-13136164-27.8
26W1693.7+1+1.0817976.333+43.34,2106.5203.26-3.2612.18.61+3.4488.444.9+43.5
26W1592.7+0.7+0.761275614+424,2086.5200.77-0.771111.2-0.236726+41
26W1492-0.5-0.541573436-24,1686.4500016.311.1+5.2650.347.1+3.26
26W1392.5-0.7-0.751272241-194,1656.4500.38-0.384.017.01-32648.4-22.4
26W1293.2-0.8-0.852474570.8-25.84,1806.4700.39-0.396.455.05+1.451.476.2-24.8
26W1194-1.4-1.472648088-84,1856.2801.35-1.3532.736.8-4.13113126-13.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1095.4-3.3-3.342286070-104,1766.2702.45-2.4526.332.4-6.1386.3105-18.6
26W0998.7+3.6+3.7932917179+92.44,1836.2804.63-4.6324.327-2.7196111+85
26W0795.1+0.1+0.1177.63128+34,1096.1700.19-0.1919.410.1+9.3450.438.2+12.1
26W0695-1.2-1.2516440.227+13.24,1056.1601.36-1.361418.3-4.2754.246.6+7.61
26W0596.2-1.8-1.841983036-64,0926.1503.86-3.8613.413.3+0.143.453.1-9.76
26W0498-6-5.7722944.265-20.84,0966.1504.84-4.8417.527.2-9.6961.897.1-35.3
26W03104+0.5+0.4837211760+574,1086.1703.69-3.6945.530.4+15.116294.1+68.4
26W02103.5+2+1.974525095-454,0456.0703.5-3.56055.7+4.36110154-44.1
26W01101.5-1-0.982955526+294,0816.1300.78-0.7857.148+9.1211274.8+37.3
25W52102.5+1+0.9959830111-814,0466.0801.36-1.3668.175-6.9498.1187-89.3
25W51101.5+1.8+1.815226582-174,1236.1900.39-0.3910397+6.34168179-11.1
25W5099.7-3.3-3.22915964-54,1346.2101.76-1.7625.734-8.2884.799.8-15
25W49103+2.5+2.497319098-84,0716.1100.97-0.9790.395.9-5.6180195-14.6
25W48100.5+3+3.0850411948+714,0806.1301.76-1.7657.149+8.117698.8+77.3
25W4797.5-0.5-0.5155473.3142-68.74,0096.0200065.888-22.2139230-90.9
25W4698+3.6+3.811,061144236-924,0606.101.57-1.5788.3125-36.7232363-130
25W4594.4+2.1+2.283739456+384,1246.1901.77-1.7725.589-63.5119147-27.3
25W4492.3+0.8+0.874536442+224,1216.1902.16-2.1679.6111-31.4144155-11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4391.5-0.7-0.763525266-144,0936.1502.17-2.177.03117-11059185-126
25W4292.2+3.1+3.4860213088+424,1126.1800.78-0.7818.4222-204148311-162
25W4189.1-1.3-1.4441640129-894,0546.0901.38-1.38658.7-52.746189-143
25W4090.4+0.1+0.112103430+44,1316.200.6-0.6153+124933.6+15.4
25W3990.3-1-1.132433162-1294,1276.202.95-2.9546.03-2.0337171-134
25W3891.3-0.8-0.873402973.2-44.24,2306.3503.4-3.41314.6-1.584291.1-49.1
25W3792.1-2.5-2.643922789-624,2616.402.75-2.752621.8+4.2453114-60.6
25W3694.6-1.9-1.972803361.8-28.84,3236.4901.18-1.182824.4+3.576187.5-26.5
25W3596.5-0.1-0.12848745+424,3526.5400.39-0.39213.5-11.58958.9+30.1
25W3496.6-1.4-1.431807.1940-32.84,3106.4700.59-0.5964.37+1.6313.245-31.8
25W3398+0.3+0.311762917+124,3396.520006.2812-5.7635.329+6.24
25W3297.7-0.2-0.223338.241-2.844,3276.500.58-0.5839.130.6+8.4577.272.2+5.03
25W3197.9-0.6-0.612096771-44,3136.4800.27-0.2758.01-3.017279.3-7.28
25W3098.5-4-3.91,155176250-744,3066.47000105117-12281367-86
25W29102.5+1.5+1.492432974-454,3956.600.96-0.96432-2833107-74
25W28101-2.5-2.42129719-124,4666.7100.38-0.381227-151946.4-27.4
25W27103.5+3.5+3.5551102176-744,5256.81360+1363599-64273275-2.16
25W26100+1.4+1.4216751.253.7-2.514,5976.900018-752.261.7-9.51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2598.6+0.3+0.313374392-494,6006.91000923-1452115-63
25W2498.3+1.7+1.7615429.124+5.084,6947.05000510-534.134+0.08
25W2396.6-0.3-0.3114424.149.1-254,6887.0400046-228.155.1-27
25W2296.9-2.2-2.2217110.862-51.24,7167.08000117-1611.879-67.2
25W2199.10099.524.629-4.394,7587.1500032.3+0.727.631.3-3.69
25W2099.1+0.2+0.235390.957.5+33.44,8417.27000713.3-6.2997.970.8+27.2
25W1998.9-0.9-0.929469.5111-41.34,8217.24000610.7-4.7375.5122-46
25W1899.8+0.9+0.9125284.348.4+35.94,8317.2600081.27+6.7392.349.6+42.7
25W1798.9+1.4+1.4427385.469+16.44,7907.1900093+694.472+22.4
25W1697.5+0.2+0.21607169147+224,7727.170002224-2191171+20
25W1597.3-9.2-8.641,489187288-1014,7477.130003557.9-22.9222346-124
25W14106.5-1-0.933976752+154,8437.270001275-6379127-48
25W13107.5-3.5-3.155201993-744,8137.23000417-1323110-87
25W12111+1+0.913244349-64,8827.3300056-14855-7
25W11110-1.5-1.35834151113+37.64,8887.34000711-4158124+33.6
25W10111.5+0.5+0.4568517160+1114,8507.2800095+418065+115
25W09111+0.5+0.454103923+164,7387.1200056-14429+15
25W08110.5+2.5+2.3148011331+824,7217.0900033011634+82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W07108+1.5+1.413664685-394,6516.9900095+45590-35
25W06106.5-0.5-0.4749882127-454,6767.02000912-391139-48
25W04107+1+0.94142517-124,7207.0900021+1718-11
25W03106-2.5-2.33938271+114,7347.110002624+210895+13
25W02108.5-2.5-2.25913190110+80.24,7247.10003010+20220120+100
25W01111+2.5+2.3881170124+464,6516.990002016+4190140+50
24W52108.5+4.5+4.331,044160161-0.774,5966.900094+5169165+4.23
24W51104+0.5+0.4826150109-594,5916.8900046-254115-61
24W50103.5+0.5+0.493442667-414,6486.98000520-153187-56
24W49103-0.5-0.482432131-104,6877.04000821-132952-23
24W48103.5-4.5-4.17431120220-1004,6947.0500021210141241-100
24W47108+7+6.9341056.298-41.84,7847.18000197+1275.2105-29.8
24W46101-7-6.4884583.1196-1134,8277.2500014114-10097.1310-213
24W45108+2+1.8925856.960-3.064,9197.390001016-666.976-9.06
24W44106-2.5-2.32632755-284,9467.4300045.25-1.253160.2-29.2
24W43108.5-0.5-0.463015777-204,9697.46000510.4-5.446287.4-25.4
24W42109+0.5+0.46528155118+36.74,9897.490001913+5.99174131+42.7
24W41108.5-5.5-4.8272412697+294,9467.4300018.1115-96.9144212-67.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W40114-3-2.563815541.6+13.44,9437.420001199-8866141-74.6
24W391170050714757+904,8947.35000207+1316764+103
24W3811700758151144+74,8047.22000327+25183151+32
24W37117+7+6.361,833274229+454,7877.1900019810+188472239+233
24W36110+1+0.9282683106-234,7347.11000359+26118115+3
24W35109+2.5+2.3547511053+56.64,7557.14000114+712157+63.6
24W34106.5-1-0.9345712151+69.74,6997.06000861+8520752+155
24W33107.5+5.5+5.391,10934565+2804,6336.96000120-1934685+261
24W32102+3.3+3.34734145189-44.34,3586.540002926.6+2.41174216-41.9
24W3198.7-2.3-2.28699173118+554,3906.59000102102+0.03275220+55
24W30101-1-0.982472333-104,3816.5800024.59-2.592537.6-12.6
24W29102+0.5+0.494256923+464,3906.590001107024+46
24W28101.5+0.5+0.54504226+164,3446.5200058.11-3.114734.1+12.9
24W27101003372113.5+7.514,4136.6300081+72914.5+14.5
24W26101001942130-94,4066.6200016-52236-14
24W25101-0.5-0.493063018.1+11.94,4156.6300045-13423.1+10.9
24W24101.5+0.5+0.532642.79+33.74,4036.6100086+250.715+35.7
24W23101-0.5-0.491742123-24,3716.5600090+93023+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22101.5+1+12284814+344,3736.5700045-15219+33
24W21100.5-2-1.952852644.5-18.54,3396.52000155+104149.5-8.52
24W20102.5+1+0.9943370.525+45.54,3576.54000455+4011630+85.5
24W19101.5+2.6+2.635898952+374,3326.5100012.813-0.210265+36.8
24W1898.9+0.8+0.8223726.647-20.44,2996.4600067-132.654-21.4
24W1798.1+0.9+0.932665943+164,3076.4700040+46343+20
24W1697.2-1.1-1.123945077.1-27.14,2946.4500079-25786.1-29.1
24W1598.3-0.2-0.246653138-854,3216.4900056-158144-86
24W1498.5-0.7-0.711522631.1-5.14,3836.580000002631.1-5.1
24W1399.2+1.1+1.1255070.4153-83.14,3866.5900027-572.4160-88.1
24W1298.1-1.7-1.784053157-1044,4606.700031+256158-102
24W1199.8-0.7-0.71,073149200-50.64,5446.820001623+159311203+108
24W10100.5-2-1.9585244146-1024,5706.860001461+145190147+43.3
24W09102.5+0.5+0.493598681+54,6717.0200060+69281+11
24W08102-1-0.974043453-194,6857.04000103+74456-12
24W07103+2+1.98194524-194,6987.0600004-4528-23
24W061010038.868-24,7177.0800000068-2
24W05101-0.5-0.493114377-344,7197.0900083+55180-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W04101.5+1+12403554.4-19.44,7627.1500009-93563.4-28.4
24W03100.5-3-2.966669228-1594,7887.1900012837+91197265-68
24W02103.5-2-1.93396825+434,9317.4100001-16826+42
24W01105.5-1-0.942342830-24,8877.34000503+477833+45
23W52106.5+0.5+0.472772762-354,8827.33000454.85+40.17266.9+5.15
23W51106-2.5-2.33343789-524,9217.3900035-24094-54
23W50108.5+1+0.933027569+64,9917.5000113+88672+14
23W49107.5+0.5+0.4767856.2185-1295,0097.5200019-857.2194-137
23W48107+3+2.884522575-505,1157.6800021+12776-49
23W47104+0.5+0.4842211397.2+15.85,1427.7200000011397.2+15.8
23W46103.5-0.5-0.4867792133-415,1307.7000912.4-3.39101145-44.4
23W45104-3.5-3.263693772-355,1727.770002.34-1.739.376-36.7
23W44107.5-1-0.922362590-655,2397.8700043+12993-64
23W43108.5+0.5+0.462175985-265,3037.9600004.2-4.25989.2-30.2
23W42108-5.5-4.85761321402-81.15,3378.02000311.51+29.5352404-51.6
23W41113.5+6+5.5881549267+4255,3578.0500027-549474+420
23W40107.5-0.5-0.4628111597.5+17.54,9327.4100062+412199.5+21.5
23W39108+0.5+0.47289626204,9147.380003549.3-14.397111-14.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38107.5+2+1.970915550.1+1054,9097.370001211+116761.1+106
23W37105.5+3.5+3.4367113074+564,8037.2100024-213278+54
23W36102+1+0.9943012223+994,7607.15000814-613037+93
23W35101+2.7+2.755105286-344,6727.02000316-1355102-47
23W3498.3-1.5-1.51,737345249+96.34,6987.060003717+20382266+116
23W3399.8-5.2-4.9589410458+464,5536.840001317-411775+42
23W32105-2.5-2.3345953.266-12.84,5006.76000019-1953.285-31.8
23W31107.5+1.5+1.423113244-124,5146.7800084+44048-8
23W30106-1.5-1.46298114-1064,5136.7800061+514115-101
23W29107.5-4.5-4.0284584.244+40.24,5926.9000713-691.257+34.2
23W28112004031972-534,5946.9000723.3-16.32695.3-69.3
23W27112+0.5+0.451903218+144,6436.9700079-23927+12
23W26111.5-3-2.623846470.4-6.384,6336.96000184+148274.4+7.62
23W25114.5+1.5+1.332953953.3-14.34,7107.070001104054.3-14.3
23W24113+3+2.7362588100-124,7257.10004.0711-6.9392.1111-18.9
23W23110-1-0.93747227+454,7387.12000338+2510535+70
23W22111+2+1.834775256-44,6937.050007714.1+62.912970.1+58.9
23W21109-2-1.84785928+314,5786.8800067.210.9+56.312638.9+87.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20111+2+1.8373813768+694,5516.830009912.1+86.923680.1+156
23W19109-4-3.54800140112+284,4766.72000247.9+16.1164120+44.1
23W18113+1.5+1.352054422+224,4396.6700010+14522+23
23W17111.5-1.5-1.3342657140-834,4036.6100090+966140-74
23W16113-0.5-0.4449875128-534,4816.7300021+177129-52
23W15113.5+1+0.894255383-304,5406.8200020+25583-28
23W14112.5-1-0.88165759-524,5786.8800001-1760-53
23W13113.5+1.5+1.3439057.1108-50.94,6246.9400006.15-6.1557.1114-57.1
23W12112004615658.9-2.854,6827.030000005658.9-2.85
23W11112-10.5-8.571,15991267-1764,7057.070001110+1102277-175
23W10122.50080469149-80.14,8537.29051-51101+979201-122
23W09122.5+0.5+0.412594522+234,9307.400006-64528+17
23W08122+1+0.834408025+554,9097.3700018-78133+48
23W07121002091140.2-29.24,8547.2900012-11242.2-30.2
23W06121+0.5+0.412812170.1-49.14,8787.3300002-22172.1-51.1
23W05120.5+2+1.692465640.7+15.34,9277.420+22206042.7+17.3
23W03118.50057.1416-124,9157.38000000416-12
23W02118.5-0.5-0.422635261.1-9.124,9497.43000125+76466.1-2.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W01119001482130.8-9.84,9827.4800026.96-4.962337.7-14.8
22W53119-1-0.834255554.5+0.544,9887.490002939.7-10.78494.1-10.1
22W52120+0.5+0.42395105146-40.54,9907.4901-118.127-8.85123173-50.4
22W51119.5+2+1.761848.4102-53.65,0257.55500+504546.1-1.09143148-4.64
22W50117.5+0.5+0.4337139.9120-80.15,0947.650004.135.9-31.844156-112
22W49117+5+4.4656794133-38.65,1567.7400011.119.7-8.61105152-47.2
22W48112-0.5-0.4472710863.3+44.85,1847.7900085.297.3-12.1193161+32.6
22W47112.5-2-1.75754168175-6.514,84680002318.1+4.9191193-1.61
22W46114.5+5.5+5.05703156134+224,84780001220.4-8.45168154+13.5
22W45109+1.5+1.436712488+364,8387.9900044.12-0.1212892.1+35.9
22W44107.5-2.5-2.2758011576+394,8528.0100034.112.5+21.614988.5+60.7
22W43110-3-2.651,215723758-34.94,9098.1023-233129.3+1.73754810-56.2
22W42113-2-1.74406115140-254,9068.10001714.9+2.08132155-22.9
22W41115-10-878877159-824,8668.03044-444337.4+5.59120240-120
22W40125-4-3.1794154113+41.44,9018.090006559.8+5.21219173+46.6
22W39129-0.5-0.394163194-634,8558.010002028.8-8.7751123-71.8
22W38129.5+1.5+1.173795330+234,9028.090007.459.76-2.3160.439.8+20.6
22W37128-4-3.0342835.861-25.24,8758.0500020.125.8-5.7755.986.8-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W36132-1-0.7525756.336+20.34,8958.08000315.7-12.759.351.7+7.57
22W35133+1+0.7634711314.1+98.94,8798.05120+1221.54+0.4612715.6+111
22W34132+0.5+0.381923529+64,7817.8900065.75+0.254134.7+6.25
22W33131.5-1-0.753057736+414,7757.88110+1166.95-0.959443+51
22W32132.5-1.5-1.122952958-294,7367.82440+4436.02-3.027664+12
22W31134-4.5-3.254506027+334,7457.8300088.9-0.96835.9+32.1
22W30138.5+0.5+0.3619831.334-2.684,7547.85052-524.415.81-1.435.791.8-56.1
22W29138+0.5+0.361302119+24,7507.8410+111.11.56+9.5733.120.6+12.6
22W28137.5-0.5-0.3617829.424.3+5.154,7507.8400016.18.18+7.945.532.4+13
22W271380028347.448-0.574,7447.8300014.514.5+0.0361.962.5-0.54
22W26138+1.5+1.12595718+394,7387.8200047.22.6+44.610420.6+83.6
22W25136.5-2.5-1.818662.418+44.44,6997.760002.392.93-0.5464.820.9+43.8
22W24139001182611.6+14.44,6527.680007.032.1+4.933313.7+19.3
22W23139+2+1.4676.6263+234,6407.660002.312.74-0.4328.35.74+22.6
22W22137-1-0.72972812.7+15.34,6077.610009.30.66+8.6437.313.3+24
22W21138+1.5+1.12864854-64,5927.58000136.11+6.96160.1+0.9
22W20136.5-1.5-1.093793851-134,6197.6210+1511-5.964462-17.9
22W19138-0.5-0.361592822+64,6357.6500000.24-0.242822.2+5.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W18138.5-1.5-1.0722926.550-23.54,6187.6200006.36-6.3626.556.4-29.8
22W17140+1.5+1.0829779.241+38.24,6387.6610+10.1113-12.980.354+26.2
22W16138.5-0.5-0.3629916.757-40.34,6157.6200034-119.761-41.3
22W15139-0.5-0.362401937.1-18.14,6447.6700002-21939.1-20.1
22W14139.5-2-1.4163845.3128-82.74,6627.7000133.14+9.8658.3131-72.9
22W13141.5-2-1.39579194102+924,7457.83000208.06+11.9214110+104
22W12143.5+1.5+1.062183842-44,6587.6910+112.25-1.254044.3-4.25
22W11142-1.5-1.0557273108-354,6437.6710+168.13-2.1380116-36.1
22W10143.5002542555-304,6577.6900063.06+2.943158.1-27.1
22W09143.5-1.5-1.033411871-534,6877.7400067.84-1.842478.8-54.8
22W08145-1-0.682512161-404,7117.78016-1643+12580-55
22W07146+2+1.3946311336+774,7467.840002018.5+1.5113354.5+78.5
22W05144+0.5+0.351742838.6-10.64,6607.6910+127-53145.6-14.6
22W04143.5-1-0.692564229+134,6947.75023-2314.08-3.084356.1-13.1
22W03144.5-0.5-0.342132332-94,6877.74037-3764.23+1.772973.2-44.2
22W02145-1-0.682163641.6-5.64,7057.7707-75504153.6-12.6
22W01146+1.5+1.04241614+574,7197.7909-920+26313+50
21W52144.5+0.5+0.352863115+164,7007.76014-1403-33132-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W51144-2-1.372472148-274,8458112-110002260-38
21W50146+2+1.3917120.837-16.24,8808.0600020+222.837-14.2
21W49144-0.5-0.3544828.5191-1624,9068.100084+436.5195-158
21W48144.5-1-0.6947644108-645,0708.3710+144049112-63
21W47145.5-4-2.6878256123-675,0928.411109145-13666269-203