≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / 法人買賣(周)

6768 志強-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.4-0.4-0.64%1.44%62.662.661.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3442,134萬3211.07張/筆62.070.8412.42-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2421,515萬367658張/筆62.71+0.7 (+1.13%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.64%)

財報評分: 最新48分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

• 志強-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/09 17:27)

• 志強-KY2026年05月份自結合併營收 (公告訊息 06/09 14:46)

6768 志強-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數432270+162 賣→買115,50957.72%38,99338,466+5260.26%
金額(元)2,683萬1,681萬+1,002萬-- 33.1億 33.1億 +34.9萬 -
投信張數000 連6賣→無--2,6285,568-2,9401.47%
金額(元)000-- 2.26億 4.98億 -2.73億 -
自營商張數14-3 買→3賣--1,0141,339-3250.16%
金額(元)7.37萬26.3萬-18.9萬-- 9,153萬 1.23億 -3,121萬 -
總計張數433274+159 連2賣→買--42,63545,374-2,7391.37%
金額(元)2,690萬1,707萬+983萬-- 36.3億 39.3億 -3.03億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		62.4
(277)		62.09
(432)		62.06
(638)		62.6
(912)		64.32
(4,097)		67.91
(1.21萬)		78.3
(2.69萬)		96.41
(6.42萬)		118.5
(20.4萬)		111.7
(25.1萬)		106.4
(29.5萬)		-84.9
(3.9萬)
每股賣出均價
(累計賣張)		62.36
(236)		62.25
(270)		62.27
(754)		62.67
(1,035)		64.1
(4,024)		68.62
(1.03萬)		79.76
(2.71萬)		96.98
(6.24萬)		118
(21.4萬)		114.9
(23.8萬)		109.5
(27.8萬)		-86.05
(3.85萬)
買賣超張數
(佔發行量)		+41.1
(0.02%)		+162
(0.08%)		-116
(0.06%)		-123
(0.06%)		+73.1
(0.04%)		+1,833
(0.92%)		-193
(0.1%)		+1,802
(0.9%)		-1.01萬
(5.02%)		+1.3萬
(6.48%)		+1.78萬
(8.89%)		-+526
(0.26%)
買賣超金額
(佔成交額)		+257萬
(7.05%)		+1,002萬
(19.4%)		-734萬
(6.65%)		-779萬
(4.76%)		+558萬
(1.04%)		+1.17億
(5.7%)		-5,480萬
(0.87%)		+1.38億
(0.77%)		-10.9億
(1.51%)		+6.74億
(0.83%)		+10.4億
(1.08%)		-+34.9萬
(0%)
目前股價
62元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		64.15
(2)		69.86
(98.2)		81.51
(2,173)		97.07
(4,276)		120.5
(1.82萬)		117.5
(2.03萬)		115.6
(2.14萬)		-85.91
(2,628)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		63.94
(53.9)		64.3
(261)		67.92
(1,790)		74.97
(2,680)		97.31
(8,312)		110.2
(1.88萬)		109.2
(1.97萬)		107.3
(2.08萬)		-89.48
(5,568)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-53.9
(0.03%)		-259
(0.13%)		-1,692
(0.85%)		-507
(0.25%)		-4,036
(2.02%)		-682
(0.34%)		+595
(0.3%)		+595
(0.3%)		--2,940
(1.47%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-345萬
(2.1%)		-1,664萬
(3.1%)		-1.15億
(5.58%)		-2,380萬
(0.38%)		-3.94億
(2.19%)		+1.11億
(0.15%)		+2.32億
(0.28%)		+2.43億
(0.25%)		--2.73億
(2.91%)
目前股價
62元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		62.71
(0.19)		61.73
(1.19)		61.73
(1.19)		62.87
(2.23)		64.37
(7.96)		71.31
(70.8)		84.34
(657)		105.3
(2,454)		123.6
(1.22萬)		118.3
(1.42萬)		113.8
(1.6萬)		-90.25
(1,014)
每股賣出均價
(累計賣張)		62.68
(4.19)		62.68
(4.19)		62.68
(4.19)		62.98
(5.74)		64
(12.8)		71.53
(117)		83.36
(707)		104.2
(2,939)		123.5
(1.29萬)		119.1
(1.46萬)		114.9
(1.61萬)		-91.66
(1,339)
買賣超張數
(佔發行量)		-4
(0%)		-3
(0%)		-3
(0%)		-3.5
(0%)		-4.81
(0%)		-46.4
(0.02%)		-50.5
(0.03%)		-485
(0.24%)		-631
(0.32%)		-353
(0.18%)		-132
(0.07%)		--325
(0.16%)
買賣超金額
(佔成交額)		-25.1萬
(0.69%)		-18.9萬
(0.37%)		-18.9萬
(0.17%)		-22.1萬
(0.13%)		-30.5萬
(0.06%)		-333萬
(0.16%)		-356萬
(0.06%)		-4,792萬
(0.27%)		-7,685萬
(0.11%)		-5,350萬
(0.07%)		-3,263萬
(0.03%)		--3,121萬
(0.33%)
目前股價
62元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		62.4
(277)		62.09
(433)		62.06
(640)		62.6
(914)		64.32
(4,107)		67.94
(1.23萬)		78.66
(2.98萬)		96.76
(7.09萬)		118.9
(23.4萬)		112.4
(28.6萬)		107.3
(33.3萬)		-85.09
(4.26萬)
每股賣出均價
(累計賣張)		62.36
(240)		62.26
(274)		62.28
(758)		62.73
(1,095)		64.11
(4,298)		68.55
(1.22萬)		79.42
(3.05萬)		97.31
(7.36萬)		117.7
(24.6萬)		114.7
(27.3萬)		109.6
(31.5萬)		-86.64
(4.54萬)
買賣超張數
(佔發行量)		+37.1
(0.02%)		+159
(0.08%)		-119
(0.06%)		-181
(0.09%)		-191
(0.1%)		+94.7
(0.05%)		-750
(0.38%)		-2,718
(1.36%)		-1.14萬
(5.68%)		+1.32萬
(6.6%)		+1.83萬
(9.12%)		--2,739
(1.37%)
買賣超金額
(佔成交額)		+232萬
(6.37%)		+983萬
(19%)		-753萬
(6.83%)		-1,146萬
(6.99%)		-1,137萬
(2.11%)		-90.5萬
(0.04%)		-8,217萬
(1.31%)		-3.03億
(1.68%)		-10.6億
(1.46%)		+8.52億
(1.05%)		+12.5億
(1.3%)		--3.03億
(3.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3862+0.5+0.81833432270+162115,50957.70001.194.19-3433274+159
26W3761.5-2.6-4.061,496348690-342115,49057.7018-1801.03-1.03348709-361
26W3664.1-0.1-0.162,4161,6591,614+45.5115,90157.9061.9-61.93.076.55-3.481,6631,682-19.9
26W3564.2-1-1.531,474591450+141116,43758.2235-333.020.84+2.18596486+110
26W3465.2-1.5-2.252,5531,0991,179-80.1116,29858.10146-1462.683.16-0.481,1021,328-227
26W3366.7-0.1-0.152,5021,0091,037-28.1116,34758.10249-24903.4-3.41,0091,289-280
26W3266.8-2.2-3.195,8662,4421,062+1,380116,026580502-5024.9612.7-7.692,4471,577+870
26W3169001,8881,100613+487115,22157.600012.58.29+4.221,112621+491
26W3069-1-1.432,184949749+200114,58257.396.2395-29911.69.98+1.61,0571,154-96.8
26W2970-1.2-1.692,0081,052500+552114,61257.30346-3469.4317.7-8.221,061864+197
26W2871.2-2.3-3.131,343385334+51.1114,0665707.88-7.883.3215.2-11.9388357+31.3
26W2773.5-3.8-4.922,352523876-354114,00257011.8-11.81116.3-5.29534904-371
26W2677.3-8.4-9.82,500473705-232113,97257011.7-11.7516.9-11.9478734-256
26W2585.7-5.9-6.442,163388507-118113,968570275-2751241-29400822-422
26W2491.6-3.9-4.084,4891,0141,418-404113,84156.9017.3-17.349.279.2-29.91,0631,515-452
26W2395.5+11.4+13.566,9532,1821,857+325114,21657.129674.5+22210641+65.22,5841,973+612
26W2284.1-0.1-0.122,152613522+91.2114,05357036.5-36.526.517.1+9.42640576+64.1
26W2184.2+0.2+0.243,1537131,550-837116,19258.13021.9+8.141826.8-8.87611,599-838
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2084-3.5-44,3731,4171,655-238116,54858.211237+7541.749.6-7.921,5711,742-171
26W1987.5+9.4+12.044,9211,7421,901-159117,37158.61,03932.2+1,00710772.5+34.12,8882,006+882
26W1878.1+0.5+0.643,2331,0181,409-391117,50558.75974.68+59232.569-36.51,6481,483+165
26W1777.6-7.8-9.134,3461,0122,093-1,081117,59658.8029.2-29.232.875.7-42.91,0452,198-1,153
26W1685.4+1.8+2.153,1731,104872+232118,48159.2082.4-82.47325.5+47.51,177980+197
26W1583.6-1-1.183,9881,681578+1,103118,42459.207.01-7.0138.715.7+231,720601+1,119
26W1484.6-5.8-6.422,017498865-367117,29758.601.17-1.1730.426.3+4.03528893-364
26W1390.4-4.6-4.841,956652780-128117,63958.80112-1121440.8-26.7666933-267
26W1295+1.8+1.935,0213,0292,394+634117,86158.90173-17326.524.3+2.123,0552,592+463
26W1193.2+0.2+0.223,0231,8641,041+824117,43658.703.5-3.531.750.7-191,8961,095+801
26W1093-7.5-7.463,0158801,099-219116,68458.30166-1665935.4+23.69391,300-361
26W09100.5002,8651,4251,632-207116,78258.40221-2215.215.5-10.31,4311,868-438
26W07100.500766282184+98.1116,94858.400097.25+1.75291191+99.8
26W06100.5-1-0.992,255758993-235116,84258.402.31-2.3126.4215-1897851,211-426
26W05101.5-5.5-5.142,277399996-597116,99158.50181-18132.1160-1274311,336-905
26W04107-1-0.932,9325331,547-1,014117,52458.728516.6+2683029.1+0.878481,593-745
26W03108+4+3.853,1548111,038-227118,36359.2098.6-98.635.869.6-33.78471,206-360
26W02104-1.5-1.426,6072,8071,362+1,445118,94659.402,040-2,04010232.4+69.62,9093,435-526
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01105.5-5-4.523,093810714+96117,88958.9170842-67236.566.9-30.41,0171,623-607
25W52110.5-3-2.641,461232708-476117,74258.80120-1202643.2-17.2258871-613
25W51113.5-2.5-2.162,0816331,053-420118,091590327-32730.687.6-576641,468-804
25W50116-3-2.521,871580613-33118,44459.2327.3-24.33258.5-26.4615699-83.7
25W49119+5+4.394,0281,293819+474118,47059.218519.6+165216157+59.11,694995+698
25W48114+1+0.883,6551,3551,271+84.1117,974592511.6+13.469.468.7+0.661,4491,351+98.2
25W47113-3-2.592,9537861,112-326117,82158.9024.2-24.222.131.2-9.158081,167-360
25W46116004,1701,041941+99.9117,93858.90176-17643.1101-57.61,0841,217-133
25W45116+3.5+3.117,8751,8072,832-1,025118,0345933537-504212230-17.82,0523,599-1,547
25W44112.5-4.5-3.854,0128101,600-790119,00859.5060.4-60.46492.9-28.98741,753-879
25W43117-2.5-2.094,9069731,508-535119,98960186334-14887.7133-45.11,2471,975-728
25W42119.5-0.5-0.428,7173,7383,843-104120,52760.22415.2+8.84223179+44.63,9864,036-50.7
25W41120+3.5+37,3312,9751,906+1,069120,67860.3172278-106167156+10.83,3142,340+974
25W40116.5+12.5+12.0211,4064,3292,681+1,648119,70359.876772.3+695103113-10.25,1992,866+2,333
25W39104-2-1.894,3401,7381,049+689117,87758.95021.7+28.336.282.2-461,8241,153+671
25W38106+6.1+6.114,7682,3891,562+827117,21558.620440.9+16386.45.63+80.72,6801,609+1,071
25W3799.9-3.1-3.015,2848223,008-2,186116,32658.1169.5-68.520929.7+1791,0313,107-2,076
25W36103-1.5-1.444,4609982,519-1,521118,20159.10174-1745925+341,0572,718-1,661
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35104.5+1.5+1.462,626775820-44.7119,01159.52024.9-4.9357.134.5+22.6852879-27.1
25W34103-7.5-6.794,5539101,648-738118,96059.42941,173-87913.146.5-33.41,2172,868-1,651
25W33110.5-1-0.96,2263,1531,013+2,140120,33760.139245-20680.569.4+11.13,2731,328+1,945
25W32111.5+10+9.856,3473,5041,175+2,329118,56659.22902.6+28791.147.3+43.83,8851,225+2,660
25W31101.5-1.5-1.462,8286911,090-399116,34958.1041.7-41.731.328.5+2.797221,160-438
25W30103+0.5+0.495,6681,1522,374-1,222116,58158.30112-11227610.6+2651,4282,496-1,068
25W29102.5-2-1.913,332899995-96.5117,55858.850408-3581525.7-10.79641,429-465
25W28104.5-5-4.577,8601,4463,420-1,974117,52858.71,408325+1,08348105-57.42,9023,850-949
25W27109.5+2+1.8613,1983,2163,542-326118,75459.370627.3+67914486.7+57.74,0663,656+410
25W26107.5+1.5+1.426,7992,0671,895+172118,81559.4018.5-18.570148-77.62,1372,061+75.8
25W25106-4.5-4.078,9021,5014,057-2,556118,58259.3153.85+11.1128421-2931,6444,482-2,837
25W24110.5+3.5+3.277,8252,3703,088-718120,41860.2011.5-11.5267240+27.22,6383,340-702
25W23107-10.5-8.948,5271,7602,751-991121,05360.50239-239222227-4.61,9823,217-1,235
25W22117.5+7+6.336,6542,0952,084+10.9122,00461265.11+20.9442232+2102,5622,321+241
25W21110.5-2.5-2.213,0481,231815+416122,084610525-52514970.6+78.51,3801,410-30.5
25W20113+4+3.6710,0212,3794,035-1,656135,46369.1933158+775233190+42.83,5454,383-838
25W19109-3-2.689,2063,1723,377-205137,16570852883-3112657.6+68.34,1504,317-168
25W18112009,1271,9653,803-1,838137,274703240+32475.9192-1162,3653,996-1,630
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17112+7+6.677,4632,5263,494-968139,01670.94460+44699172-72.93,0713,666-595
25W16105+5.5+5.537,5273,5033,678-175140,05971.420515-49517096.5+73.63,6934,289-596
25W1599.5-25.5-20.43,7261,9361,144+792140,16671.50387-38791.7155-63.82,0281,686+341
25W14125+0.5+0.44,0381,8521,795+57.1139,37071.12390+239114127-12.72,2051,922+283
25W13124.5-3.5-2.733,9241,4151,544-129139,41371.12040+20479.7245-1651,6991,789-90.5
25W12128+3.5+2.816,2461,8013,569-1,768139,50071.227110-83326148+1792,1543,827-1,672
25W11124.5-19-13.2413,8255,3607,139-1,779141,31172.1901,054-964114276-1625,5648,469-2,905
25W10143.5-14-8.8913,5614,9014,826+74.7142,92672.9207253-46108563-4545,2175,642-425
25W09157.5-4.5-2.7823,2807,8197,986-167143,039731,1733+1,170562534+27.59,5548,524+1,030
25W08162+21.5+15.327,9517,9538,808-855143,27473.1511176+335754398+3569,2189,382-164
25W07140.5-2-1.47,4802,1642,904-740143,82873.43970+397125358-2332,6863,262-576
25W06142.5+6.5+4.7821,1446,1197,466-1,347144,22773.6824142+682993684+3097,9368,292-356
25W04136+10+7.947,2152,0462,419-373145,56274.2255429-174213209+4.232,5143,057-543
25W03126+3+2.446,9732,8422,131+711145,99474.543146-103540502+38.73,4252,779+646
25W02123004,8532,2992,209+90145,27274.16858+10333206+1272,7002,473+227
25W01123+2.5+2.071,561822917-95145,1827460159-9911112.5+98.59931,089-95.5
24W52120.5-1.5-1.231,672947901+46145,44874.2370+3772.232.3+39.81,056933+123
24W51122-9.5-7.223,2581,9592,015-56145,40974.260+661.274.1-12.92,0262,089-62.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50131.5-10-7.075,9622,8642,697+168145,52474.2179162+1762219-1573,1053,077+27.7
24W49141.5+3+2.178,6684,1843,915+269145,39074.203-3199144+55.24,3834,062+321
24W48138.5-9-6.17,3913,6752,731+944145,32374.1900+90130163-33.23,8952,894+1,001
24W47147.5+10.5+7.6610,9824,4072,927+1,480144,37973.65405400129175-46.55,0763,642+1,434
24W46137-3.5-2.4925,9718,6546,796+1,858143,00272.91,073518+555454726-27210,1818,040+2,141
24W45140.5+10+7.6631,01610,8469,265+1,580141,50572.21,0021,237-235302537-23512,15011,039+1,110
24W44130.5+15+12.997,2332,4001,843+557140,14971.5459173+286136127+8.82,9952,143+852
24W43115.5+3+2.675,7771,3772,265-888139,09370.97030+703136195-59.22,2162,460-244
24W42112.5+14.5+14.87,6242,2852,289-3.87139,91471.42180+218184233-492,6882,522+166
24W4198-6.5-6.222,299799794+5139,91271.46.620+6.626731.5+35.5873826+47.1
24W40104.5-3-2.791,717642373+269139,84971.319.80+19.83592.5-57.5697465+232
24W39107.5+17+18.789,2202,5522,595-43.5139,59871.217.60+17.6322140+1822,8922,735+157
24W3890.5-0.2-0.22810394341+52.7139,76871.34.410+4.41455-51402396+6.12
24W3790.7+2.3+2.61,633741570+171139,73071.337.50+37.531103-72809673+136
24W3688.4+1.9+2.21,025461483-22139,72571.350.70+50.72122-1533505+27.7
24W3586.5+2.3+2.731,478818667+151139,35371.115.4212-1971296-84845975-130
24W3484.2-3.3-3.773,7272,644803+1,841139,303716.61327-3202758-312,6781,188+1,490
24W3387.5-3.9-4.271,790562733-171137,42870.159.563.3-3.8262169-107684965-282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3291.4-9.1-9.053,4991,3941,301+93137,68970.22850+285288109+1791,9671,410+557
24W31100.5+3+3.086,6482,5892,038+551137,47270.14980+49823695+1413,3232,133+1,190
24W3097.5+8.4+9.433,8951,830557+1,273137,05669.94.560+4.565919.2+39.81,894576+1,317
24W2989.1+3.5+4.091,608724371+352135,96869.40120-1201437-23738528+210
24W2885.6+1.6+1.91,232375547-172135,68069.20001333.3-20.3388580-192
24W2784-7.5-8.21,846387703-316135,92969.32.250+2.2510884.5+23.5497787-290
24W2691.5-4.9-5.082,706911853+58136,63069.70005932+27970885+85
24W2596.4+3.5+3.772,117851596+255136,66369.7055.8-55.83342-9884694+190
24W2492.9-3.8-3.931,504742492+250136,40269.6020-20319+22773521+251
24W2396.7+1.9+21,467794437+357136,15469.406.68-6.682341-18817485+332
24W2294.8-1.6-1.662,7951,2011,077+124135,81969.302.22-2.2211124-1131,2121,203+8.78
24W2196.4+0.7+0.734,4341,6311,490+141135,55269.100034127-931,6651,617+48
24W2095.7+3.9+4.256,7292,8692,215+654152,46177.886.119.1+67.15543+123,0102,277+733
24W1991.8+6.4+7.496,0962,2471,616+631151,55177.37760+77618264+1183,2051,680+1,525
24W1885.4-1.6-1.842,6961,429941+488150,79276.91820+18210314+891,714955+759
24W1787+7.7+9.716,0033,7471,690+2,057150,35076.71000+10090.134+56.13,9371,724+2,213
24W1679.3+1.7+2.191,931942338+604148,23975.6000534+49995342+653
24W1577.6+1.8+2.372,275932458+474147,70575.300039.24+35.2971462+509
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1475.8+1.7+2.299,48563108-45147,19075.10000.256-5.7563.2114-50.8
24W1374.1-0.2-0.27684107257-150147,25275.10001.043-1.96108260-152
24W1274.3+0.4+0.543,786362130+232147,47075.200014.185-70.9376215+161
24W1173.9+0.5+0.682,019761207+554147,28475.10004.390+4.39765207+558
24W1073.4+1.4+1.942,398530345+185146,85174.900088.30+88.3618345+273
24W0972+1.1+1.552,077357356+1146,68974.8000772-65364428-64
24W0870.9+2.8+4.111,714295390-95146,91074.900063.33+60.3358393-34.7
24W0768.1-0.3-0.443129052+38147,013750009.4114-4.5899.466+33.4
24W0668.4-0.3-0.441432315+8146,98675000140+143715+22
24W0568.7+3.4+5.211,745227203+24147,02275000234+19250207+43
24W0465.3+0.6+0.932618392-9146,88574.900030+38692-6
24W0364.7-1.3-1.9737754215-161146,89874.900035-257220-163
24W0266-0.6-0.91954424+20147,017750000004424+20
24W0166.6-0.3-0.451163729+8147,0157500001-13730+7
23W5266.9+0.1+0.1520310119+82147,15375.100023-110322+81
23W5166.8-0.6-0.893089056+34147,11475000441+4313457+77
23W5067.4+0.2+0.337319641+155147,38375.2000917-820558+147
23W4967.2+1.4+2.1368224765+182147,1007500021+124966+183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4865.8+1.4+2.173159536+59146,92774.900045-19941+58
23W4764.4-0.9-1.382558064+16146,86974.90000008064+16
23W4665.3+0.7+1.082118759+28146,82274.900060+69359+34
23W4564.6-1.6-2.422725556-1146,90174.900040+45956+3
23W4466.2+1+1.5322811347+66146,89974.900053+211850+68
23W4365.2-1.1-1.667,3757,23636+7,200146,84974.9000017-177,23653+7,183
23W4266.3-1-1.4949715260+92139,70971.30001011-116271+91
23W4167.3+0.6+0.9628199133+66139,53871.20002322+1222155+67
23W4066.7+1+1.52758197135+62140,06371.40002329-6220164+56
23W3965.7-0.1-0.152879084+6140,02271.40001535-20105119-14
23W3865.8004,8934,632121+4,511140,04071.40004225+174,674146+4,528
23W3765.8+1.2+1.8630512697+29135,49569.100006-6126103+23
23W3664.6+0.4+0.62377165133+32135,53769.100036-3168139+29
23W3564.2+1.4+2.2323114874+74135,53469.100020+215074+76
23W3462.8+1.2+1.955,1724,872185+4,687134,97168.800006-64,872191+4,681
23W3361.6-1.8-2.844809691+5130,25866.4000412-8100103-3
23W3263.4-0.3-0.472969065+25130,24266.4000027-279092-2
23W3163.7+0.1+0.1644470165-95130,19466.400004-470169-99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3063.6-0.2-0.31655129306-177130,17666.400090+9138306-168
23W2963.80046285211-126130,56066.6000412-889223-134
23W2863.8-3.2-4.781,009245336-91130,64166.6000517-12250353-103
23W2767-1.1-1.62913344382-38130,72066.700038-5347390-43
23W2668.1-3.2-4.491,368439244+195130,55366.60008040+40519284+235
23W2571.3-0.9-1.2545315295+57130,78966.700003-315298+54
23W2472.2+0.4+0.56556221103+118130,73566.7000910-1230113+117
23W2371.8+0.4+0.56787360115+245130,83866.700084+4368119+249
23W2271.4+1.7+2.44877329124+205130,60766.6000210+21350124+226
23W2169.70030612781+46130,46366.50002112.8+8.214893.8+54.2
23W2069.7+1.3+1.9545140141-1130,40566.500010515+90245156+89
23W1968.4-1.5-2.15775109202-93130,36166.5030-3020.2+1.8111232-121
23W1869.9+0.8+1.164319984.5+14.5150,61076.8070-70133+10112157-45.5
23W1769.1+0.4+0.58744110361-251150,57476.8000828-20118389-271
23W1668.7-3.1-4.322,377290891-601150,75176.9050-501424-10304965-661
23W1571.8+1.5+2.131,000249208+41151,23677.1090-90151+14264299-35
23W1470.3-0.1-0.141571749-32151,14577.1050-50141+1331100-69
23W1370.4-0.1-0.1452769215-146151,12977.1000731-2476246-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1270.5+0.7+1906109343-234151,26577.200006-6109349-240
23W1169.8-2.2-3.062,154136899-763151,45577.2000582.8-77.8141982-841
23W1072-1.1-1.52,018308455-147152,12277.6000214-12310469-159
23W0973.1+0.7+0.97852135218-83152,35077.7000119.1-18.1136237-101
23W0872.4-1.1-1.51,788322524-202152,43777.8000042-42322566-244
23W0773.5+1.2+1.661,259229479-250152,59177.8000034-34229513-284
23W0672.3-0.9-1.231,211136446-310152,80077.90002432-8.04160478-318
23W0573.2+0.9+1.242,205379842-463153,11978.10001013-3389855-466
23W0372.3-0.3-0.412233156-25153,49578.3000314-113470-36
23W0272.6-0.4-0.551,526625334+291153,76978.4080-80711-4632425+207
23W0173+1.5+2.11,006288392-104153,47178.30006511+54353403-50
22W5371.5-2.5-3.386,8881,8071,282+525153,47278.3000514-91,8121,296+516
22W5274-0.6-0.83,345765723+42152,50977.8000125-24766748+18
22W5174.6-6.5-8.015,5791,1361,742-606152,46777.80393-3934854-61,1842,189-1,005
22W5081.1+0.2+0.258,5312,4581,583+875153,11078.138038+34294136-422,9321,757+1,175
22W4980.9+2.9+3.723,547864635+229152,22977.6015-154334+9907684+223
22W4878-2.2-2.745,8899491,012-63152,04177.611919+1004478-341,1121,109+3
22W4780.2+3.9+5.1112,7992,0162,757-741152,06677.62251+224348105+2432,5892,863-274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4676.3+2.9+3.954,8009321,091-159152,57277.81120+112110-91,0451,101-56
22W4573.4+3.4+4.861,705279638-359152,35877.70155-155157+8294800-506
22W4470-2.7-3.712,577858561+297152,68977.9000486+42906567+339
22W4372.7-1.2-1.624,4509211,825-904152,32777.70009525+701,0161,850-834
22W4273.9-2.9-3.782,655772770+2153,12878.10150-15094108-148661,028-162
22W4176.8-2.8-3.522,5955351,015-480153,10678.1000338+255681,023-455
22W4079.6-4.4-5.243,5631,235929+306153,58378.3200+20035-351,255964+291
22W3984-7.6-8.33,7101,233749+484153,27278.20003510.1+24.91,268759+509
22W3891.6-1.5-1.619,8522,0952,236-141152,67177.9350+35759.21+65.82,2052,245-40.2
22W3793.1+8.4+9.9211,4072,8831,230+1,653152,832782500+2502943-143,1621,273+1,889
22W3684.7+3.2+3.935,1971,5311,018+513151,17977.1000333.1-30.11,5341,051+483
22W3581.5+7.6+10.284,244961354+607150,70276.900010.43+0.57962354+608
22W3473.9-0.6-0.811,398187131+56150,09576.600012-1188133+55
22W3374.5+3.4+4.782,833555343+212149,99976.5000133+10568346+222
22W3271.1+0.2+0.28879110227-117149,79776.4000711-4117238-121
22W3170.9-1-1.3940655123-68.3149,89676.400012-156125-69.3
22W3071.9+2.1+3.011,014240263-23.6149,96076.500023-1242266-24.6
22W2969.8-1.5-2.11,199288267+21149,99376.5000110289268+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2871.3+2.9+4.241,220358344+14.5149,95876.500023.35+18.3381349+32.7
22W2768.4-5-6.811,871536380+156149,96176.50002511.4+13.6561391+170
22W2673.4-2.4-3.175,3291,248865+383149,75476.4000450+451,293865+428
22W2575.8-4.7-5.844,916930561+369149,46076.200010100940571+369
22W2480.5+7.5+10.2710,389450455-4.91149,20476.1000135+8463460+3.09
22W2373+1+1.393375517+38149,17676.100061+56118+43
22W2272002824043-3149,13376.10000004043-3
22W2172+1+1.413736744+23149,59876.300002-26746+21
22W2071-1.6-2.22663938+1149,57976.30001124-135062-12
22W1972.6+0.4+0.555262919+10149,57176.3000310+316019+41
22W1872.2-0.4-0.556146351+12149,56176.3000015-156366-3
22W1772.6+2.6+3.7176111228+84149,57976.300022011430+84
22W1670+1.1+1.650265102-37149,49576.200000065102-37
22W1568.9-0.4-0.581681845-27149,48976.2000013-131858-40
22W1469.3-1-1.4245054215-161149,49276.2000148+668223-155
22W1370.3+0.3+0.4358373282-209149,65376.300000073282-209
22W1270+1.2+1.744449063+27149,86276.4000190+1910963+46
22W1168.8-3.3-4.5856540179-139149,83576.4000014-1440193-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1072.1+2.4+3.449735567-12149,91776.50000005567-12
22W0969.7-0.8-1.134241658-42149,91776.5000016-161674-58
22W0870.5+0.6+0.862874135+6149,94976.500010+14235+7
22W0769.9+1.8+2.644152882-54149,94676.500007-72889-61
22W0568.1-1.1-1.591873159-28150,00076.5000010-103169-38
22W0469.2-0.3-0.4337246102-56150,02876.500004-446106-60
22W0369.5-0.3-0.4346159115-56150,07776.600001-159116-57
22W0269.8+2.2+3.256975298-46150,12676.600005-552103-51
22W0167.6+1.1+1.655276483-19150,17176.600003-36486-22
21W5266.5002402563-38150,19076.6000011-112574-49
21W5166.50031063149-86150,22176.600000063149-86
21W5066.5+1.2+1.841,147225128+97150,30276.7000000225128+97
21W4965.3-3.3-4.81933133226-93150,20176.6000000133226-93
21W4868.6-0.9-1.2930512114-102150,28876.600000012114-102
21W4769.5-3.5-4.79952126298-172150,38276.7000040-40126338-212
21W4673-0.6-0.821,009206137+69150,52776.800020+2208137+71
21W4573.6+0.4+0.5599230882+226150,45876.700040+431282+230
21W4473.2-0.7-0.9555724189+152150,23276.600021+124390+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4373.9+3.7+5.2767616022+138150,08076.6000330+3319322+171
21W4270.2+0.2+0.2920110129+72149,94276.500000010129+72
21W4170+0.5+0.7263824121+220149,87076.400000024121+220
21W4069.5+0.1+0.1444215257+95149,65076.300000015257+95
21W3969.4-0.2-0.292784125+16149,55576.30000004125+16
21W3869.6+1.7+2.5324859+76149,53976.300001-18510+75