≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 法人買賣(周)

3227 原相

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184180+4+2.22%2.5%180.5184.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4618,441萬732630股/筆1831.8515.06-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5389,724萬765704張/筆180.6-1 (-0.55%)

連續漲跌: 連7跌→漲  ( +4元 / +2.22%)

財報評分: 最新77分 / 平均69分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

• 代子公司原相投資股份有限公司公告董事會一致推舉黃森煌先生續任董事長 (公告訊息 06/24 16:48)

• 代子公司原相投資(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/24 16:47)

3227 原相 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數431794-363 買→3賣44,12929.04%111,363105,063+6,3004.15%
金額(元)7,831萬1.44億-6,586萬-- 239億 223億 +16.2億 -
投信張數18211-193連賣4週--9,3509,894-5440.36%
金額(元)326萬3,818萬-3,491萬-- 21億 19.9億 +1.1億 -
自營商張數16443+120 連2賣→買--9,1669,490-3240.21%
金額(元)2,994萬786萬+2,208萬-- 19.5億 19.9億 -4,433萬 -
總計張數6131,048-435連賣6週--129,879124,447+5,4323.58%
金額(元)1.12億1.9億-7,869萬-- 279億 262億 +16.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
184元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		182.2
(200)		181.7
(431)		181.8
(581)		184.6
(889)		193.3
(3,452)		215.9
(4.79萬)		216.9
(9.17萬)		220.2
(16.8萬)		229.1
(41.5萬)		211.7
(59.8萬)		199.3
(69.2萬)		180.7
(121萬)		214.4
(11.1萬)
每股賣出均價
(累計賣張)		181.8
(574)		181.7
(794)		182.3
(1,396)		186.3
(3,137)		191.6
(6,683)		211.8
(4.21萬)		214.5
(8.04萬)		220.1
(17.1萬)		229.9
(42.8萬)		214.3
(59.1萬)		202
(68.2萬)		182.2
(119萬)		211.8
(10.5萬)
買賣超張數
(佔發行量)		-374
(0.25%)		-363
(0.24%)		-815
(0.54%)		-2,249
(1.48%)		-3,231
(2.13%)		+5,764
(3.79%)		+1.13萬
(7.42%)		-3,320
(2.19%)		-1.36萬
(8.96%)		+6,492
(4.27%)		+9,986
(6.57%)		+1.35萬
(8.89%)		+6,300
(4.15%)
買賣超金額
(佔成交額)		-6,785萬
(37.4%)		-6,586萬
(23.9%)		-1.49億
(31%)		-4.2億
(37.7%)		-6.13億
(22.8%)		+14.2億
(5.07%)		+26.4億
(4.8%)		-7.11億
(0.57%)		-34.7億
(1%)		-1.68億
(0.04%)		+1.65億
(0.03%)		+6.09億
(0.04%)		+16.2億
(2.34%)
目前股價
184元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		181.3
(18)		181.3
(18)		187.2
(82)		196.5
(634)		227.4
(6,194)		226.4
(8,555)		226.6
(1.31萬)		237.6
(4.88萬)		229.8
(6.23萬)		227.1
(6.39萬)		183
(15.7萬)		224.6
(9,350)
每股賣出均價
(累計賣張)		180.6
(111)		180.9
(211)		181.3
(343)		184.7
(612)		189.2
(1,182)		195
(5,095)		200.4
(7,576)		206.8
(1.37萬)		218.2
(4.61萬)		215.6
(4.88萬)		213.1
(5.02萬)		171.8
(14.3萬)		201.2
(9,894)
買賣超張數
(佔發行量)		-111
(0.07%)		-193
(0.13%)		-325
(0.21%)		-530
(0.35%)		-548
(0.36%)		+1,099
(0.72%)		+980
(0.65%)		-660
(0.43%)		+2,705
(1.78%)		+1.35萬
(8.9%)		+1.38萬
(9.07%)		+1.41萬
(9.28%)		-544
(0.36%)
買賣超金額
(佔成交額)		-2,005萬
(11%)		-3,491萬
(12.7%)		-5,891萬
(12.3%)		-9,766萬
(8.76%)		-9,920萬
(3.68%)		+4.15億
(1.48%)		+4.19億
(0.76%)		+1.23億
(0.1%)		+15.4億
(0.44%)		+38億
(0.8%)		+38.3億
(0.74%)		+41.8億
(0.3%)		+1.1億
(0.16%)
目前股價
184元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		182.8
(154)		182.7
(164)		182.6
(208)		184.8
(311)		190.9
(653)		215
(3,448)		215.6
(7,035)		223.6
(1.8萬)		237.3
(5.94萬)		214.4
(9.3萬)		203.9
(10.5萬)		163.7
(29.3萬)		212.4
(9,166)
每股賣出均價
(累計賣張)		181
(24)		181.1
(43.4)		182
(102)		186.8
(295)		191.6
(659)		209
(3,800)		212.7
(7,173)		222.5
(1.89萬)		234.1
(6.12萬)		212.4
(9.39萬)		202.7
(10.5萬)		163.9
(29.2萬)		209.8
(9,490)
買賣超張數
(佔發行量)		+130
(0.09%)		+120
(0.08%)		+106
(0.07%)		+15.9
(0.01%)		-5.76
(0%)		-352
(0.23%)		-138
(0.09%)		-923
(0.61%)		-1,718
(1.13%)		-910
(0.6%)		-247
(0.16%)		+1,148
(0.76%)		-324
(0.21%)
買賣超金額
(佔成交額)		+2,380萬
(13.1%)		+2,208萬
(8.03%)		+1,941萬
(4.04%)		+236萬
(0.21%)		-157萬
(0.06%)		-5,286萬
(0.19%)		-852萬
(0.02%)		-1.84億
(0.15%)		-2.1億
(0.06%)		-758萬
(0%)		+7,338萬
(0.01%)		+1.26億
(0.01%)		-4,433萬
(0.06%)
目前股價
184元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		182.5
(354)		182
(613)		182
(807)		184.8
(1,282)		193.4
(4,739)		217.1
(5.75萬)		217.6
(10.7萬)		220.9
(19.9萬)		230.8
(52.3萬)		213.5
(75.3萬)		201.9
(86萬)		177.9
(166萬)		215
(13萬)
每股賣出均價
(累計賣張)		181.6
(709)		181.5
(1,048)		182.1
(1,841)		186.1
(4,045)		191.2
(8,524)		209.9
(5.1萬)		213.3
(9.51萬)		219.4
(20.4萬)		229.4
(53.6萬)		214.1
(73.4萬)		202.7
(83.7萬)		178
(163萬)		210.8
(12.4萬)
買賣超張數
(佔發行量)		-355
(0.23%)		-435
(0.29%)		-1,034
(0.68%)		-2,763
(1.82%)		-3,785
(2.49%)		+6,510
(4.29%)		+1.21萬
(7.98%)		-4,903
(3.23%)		-1.26萬
(8.31%)		+1.91萬
(12.6%)		+2.35萬
(15.5%)		+2.88萬
(18.9%)		+5,432
(3.58%)
買賣超金額
(佔成交額)		-6,410萬
(35.3%)		-7,869萬
(28.6%)		-1.88億
(39.2%)		-5.16億
(46.2%)		-7.14億
(26.5%)		+17.8億
(6.36%)		+30.5億
(5.55%)		-7.73億
(0.62%)		-21.4億
(0.62%)		+36.2億
(0.76%)		+40.7億
(0.79%)		+49.2億
(0.35%)		+16.9億
(2.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38184+2.5+1.381,515431794-36344,1292918211-19316443.4+1206131,048-435
26W37181.5-10.5-5.473,4673201,761-1,44144,21029.152401-349116201-85.34882,363-1,875
26W36192-5-2.542,8517791,295-51645,20629.834213-17970.4124-53.38831,632-749
26W35197+2+1.033,0821,023988+35.245,46129.93309-306154139+14.91,1801,436-256
26W34195-3-1.523,7111,0972,167-1,07045,16829.759648.3+547152160-7.441,8452,375-530
26W33198-7.5-3.656,1972,6732,274+39945,87330.21602-60194.4148-53.32,7693,024-256
26W32205.5+13.5+7.037,0364,3921,240+3,15245,26829.83765-762186135+50.94,5812,140+2,441
26W31192-9-4.485,9232,9022,405+49741,96127.680.7401-32086.2190-1043,0692,996+73.2
26W30201+23+12.928,1685,3243,329+1,99541,27327.230.5159-128267241+25.45,6223,730+1,892
26W29178-43.5-19.6415,3374,5986,738-2,14038,12425.15981,956-1,358390872-4825,5869,566-3,980
26W28221.5-13.5-5.7420,4055,2967,016-1,72039,07625.71,23811+1,227404608-2046,9387,634-697
26W27235+22.5+10.5934,18511,7426,901+4,84240,46526.63,3984+3,394950459+49116,0907,363+8,727
26W26212.5-12.5-5.5615,1595,9415,003+93735,39723.314214+128367472-1056,4505,489+961
26W25225+9+4.174,1292,0461,154+89233,87422.3745+6978.351.4+26.92,1981,211+988
26W24216-9-46,5012,4602,595-13532,69421.5918-9215307-92.12,6842,920-236
26W23225-2.5-1.112,0712,8264,429-1,60432,40921.51,36630+1,336162209-47.74,3534,669-316
26W22227.5-5.5-2.3614,6464,3275,120-79233,48022.25116+35267513-2464,6455,648-1,004
26W21233+13+5.9111,3415,4513,298+2,15333,72022.42719.6+7.44268319-51.65,7463,637+2,108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20220-6.5-2.8714,9605,6624,737+92541,14927.346727.4+440292438-1456,4225,202+1,220
26W19226.5+19+9.1613,5106,4283,312+3,11539,95826.510376-366469220+2496,9073,909+2,998
26W18207.5-4.5-2.126,6452,2292,748-51836,42124.2212293-81.4269247+22.32,7103,288-578
26W17212+14+7.0725,2987,4055,390+2,01436,59224.3441,666-1,6221,065556+5098,5147,612+902
26W16198+10.5+5.65,5402,6841,750+93334,09922.616.614.2+2.42187123+642,8881,888+1,000
26W15187.5+7.5+4.172,7201,126864+26332,73421.723.310.3+1310833.2+74.91,257907+350
26W14180-9.5-5.013,5778821,360-47832,35521.5590+5992.6172-79.81,0341,532-499
26W13189.5-5.5-2.822,8759841,128-14432,45521.623.61-1.6183.288.6-5.411,0691,220-151
26W12195-3-1.523,9661,2531,453-20032,25521.42.784-1.22211136+75.11,4671,593-126
26W11198+1+0.514,7671,8831,663+22032,25621.437.07-4.07190199-8.762,0761,868+208
26W10197-9-4.375,5211,7692,306-53731,84921.213.1130-117161193-31.71,9432,629-686
26W09206+15+7.856,9482,9541,691+1,26332,15121.41192-191237142+95.23,1922,025+1,168
26W07191+4+2.144,7361,4111,184+22730,71920.41050+105178111+66.31,6931,295+398
26W06187-12.5-6.278,2521,8873,185-1,29830,27120.117674-657242470-2282,1454,329-2,184
26W05199.5-17-7.8511,1091,6594,405-2,74631,14020.738.9356-317243477-2341,9405,238-3,298
26W04216.5+7.5+3.599,9352,7463,640-89433,0042260468-408139199-60.52,9454,307-1,362
26W03209+1+0.486,2211,9271,894+32.533,50722.3119485-366102151-492,1482,530-382
26W02208+2+0.978,4782,2223,222-1,00033,22022.23523.5+348397207+1902,9713,432-461
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01206+5.5+2.743,9321,2621,245+1733,93822.63761+375150161-11.11,7881,407+381
25W52200.5-5-2.432,694703830-12733,77622.510.4370-36052.964.1-11.27661,264-498
25W51205.5+2+0.985,3972,2232,294-70.933,87622.6170101+69240161+78.62,6332,556+76.7
25W50203.5-3-1.453,9571,4621,214+24833,68622.50443-44385.7100-14.51,5481,757-209
25W49206.5-2.5-1.23,0677091,367-65833,21022.21551+15459.788.2-28.59241,456-533
25W48209+11+5.564,7891,5281,478+49.733,43722.316251-235254136+1181,7981,866-67.3
25W47198-15-7.048,5703,5302,455+1,07533,09222.1252676-424238520-2824,0203,651+369
25W46213-13-5.759,7843,2602,439+82131,514211163-162376518-1433,6373,120+516
25W45226-6-2.597,5991,9122,205-29330,39920.31.5531-29.4406586-1802,3192,822-503
25W44232-9.5-3.9311,8523,4022,977+42530,41120.361599-538438317+1213,9013,893+8.01
25W43241.5+7+2.9910,2982,8252,971-14629,68619.8140600-460449400+48.43,4143,971-557
25W42234.5-3.5-1.4717,9645,3595,501-14229,35119.6148183-34.56321,226-5946,1406,910-770
25W41238-18.5-7.2120,6193,7216,972-3,25128,98419.38033+473511,112-7614,1528,117-3,964
25W40256.5+19+828,4907,1007,310-20931,61821.18072+8051,609815+7949,5168,126+1,390
25W39237.5-9-3.6550,0479,44613,282-3,83631,61121.1507199+3081,6302,075-44511,58315,557-3,974
25W38246.5+30+13.8655,7779,96016,001-6,04133,91322.61,693230+1,4632,3451,466+87913,99817,697-3,699
25W37216.5+15.5+7.7133,0318,1847,918+26639,21226.33,226161+3,0651,325983+34212,7359,063+3,672
25W36201+3.5+1.7710,5943,4613,336+12539,37026.4931104+827321178+1434,7133,618+1,095
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35197.5+11.5+6.189,1412,9702,605+36539,40526.433694+242219166+52.23,5252,866+659
25W34186-10.5-5.3411,1831,6595,434-3,77539,18726.38320-312248379-1311,9166,133-4,217
25W33196.5-4-227,9633,5878,851-5,26442,71628.607.5-7.5892633+2594,4799,492-5,013
25W32200.5+0.5+0.254,6641,4041,675-27046,86731.49204-195142131+10.71,5552,009-455
25W31200-3-1.486,0241,9461,544+40246,90131.41094-84181185-4.042,1371,823+314
25W30203-6.5-3.17,7912,5992,853-25446,78931.43504-501138371-2322,7403,727-987
25W29209.5-2-0.9511,1203,7182,530+1,18846,89531.446811-765274415-1404,0393,756+283
25W28211.5-33-13.523,2555,1425,829-68745,39430.42,8125,127-2,3157231,124-4018,67712,080-3,403
25W27244.5+12+5.1635,3085,66210,557-4,89545,92630.86,6291,904+4,7251,9281,476+45214,21913,938+282
25W26232.5+16.5+7.6416,2585,6034,536+1,06750,87334.1504614-110585283+3036,6925,433+1,260
25W25216-5-2.2610,8393,7493,192+55749,43733.10340-340316597-2804,0654,129-63.6
25W24221-2-0.919,1737,1703,820+3,35048,85632.772,540-2,533585441+1457,7636,801+962
25W23223+2+0.911,5052,7423,161-41945,50330.50.8699-698567302+2653,3104,162-852
25W22221+4+1.844,8921,993930+1,06245,93830.818436-41864.2113-48.52,0751,479+596
25W21217-3.5-1.5913,7384,8563,468+1,38844,91630.183374-291230426-1965,1684,267+901
25W20220.5+4.5+2.0813,9543,9893,439+55043,47229.119583-564507509-1.824,5164,531-15.8
25W19216-2-0.9214,1984,3163,062+1,25543,01828.83981,121-723570677-1075,2844,860+425
25W18218+1+0.4616,5843,2814,616-1,33541,89828.1685449+236612724-1124,5785,789-1,212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17217+16.5+8.2317,5705,0985,489-39243,07928.9533148+385693529+1636,3236,167+157
25W16200.5+6+3.0816,3455,2364,152+1,08443,42329.1105138-32.7493942-4495,8345,231+603
25W15194.5-42.5-17.939,6562,9721,773+1,19942,46528.4821,269-1,187378628-2503,4323,670-238
25W14237-3.5-1.468,1132,3142,288+2641,29527.7850+85437630-1932,8362,918-82.4
25W13240.5-7.5-3.0218,3573,7285,248-1,52041,30827.79611+960953876+76.85,6426,125-483
25W12248+7.5+3.1217,5174,5436,120-1,57742,79228.7230585-355862990-1275,6367,695-2,059
25W11240.5-19.5-7.513,3814,2114,119+92.344,39129.741,064-1,060392825-4334,6076,008-1,401
25W10260-11.5-4.2414,9713,6125,636-2,02444,44729.81,017146+871660824-1645,2896,606-1,317
25W09271.5-14-4.912,2293,2293,173+56.546,54231.2121209-883661,052-6863,7174,434-717
25W08285.5+17+6.3349,56411,02211,089-66.946,80331.462774.6+5532,0671,689+37813,71712,853+864
25W07268.5+3.5+1.3230,5277,1458,321-1,17646,40031.1358645-2871,3981,362+35.88,90110,328-1,427
25W06265+22+9.0520,7845,2176,813-1,59647,42431.875231.7+7211,999670+1,3297,9687,514+454
25W04243+8+3.44,6301,5181,030+48848,98232.818303-285353246+1081,8891,579+311
25W03235-6-2.499,7883,2312,892+33948,56132.5941.9+92.1509908-3993,8343,802+32
25W02241-2.5-1.0310,7493,3722,330+1,04248,33432.486261-175526646-1203,9843,237+747
25W01243.5-9-3.5612,7122,1624,498-2,33647,49231.8204237-33.1491467+23.92,8575,202-2,345
24W52252.5+15.5+6.5418,8024,4513,476+97549,68033.3641,317-1,2531,247789+4575,7625,583+180
24W51237+2+0.8518,5604,8465,011-16548,77832.7816386+4309071,245-3386,5696,642-72.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50235+4+1.7319,4824,9874,999-12.449,224332939.08+2841,1371,215-786,4176,223+194
24W49231+17.5+8.214,3815,1374,894+24349,07732.9322218+1041,023444+5806,4835,556+926
24W48213.5+7+3.3912,9964,8895,676-78748,87932.84975.16+492522474+48.45,9086,155-246
24W47206.5+5.5+2.7412,5164,1205,403-1,28249,61033.2888703+185405478-72.65,4136,584-1,170
24W46201-32.5-13.9224,82311,2884,924+6,36451,02934.21,1205,968-4,8486382,260-1,62113,04713,152-105
24W45233.5-10.5-4.322,8994,5009,490-4,99044,79530752793-411,0861,318-2336,33811,601-5,263
24W44244-6-2.411,0744,2213,665+55649,37233.1698870-172373470-97.55,2925,005+286
24W43250+3+1.2112,5744,6614,333+32848,80832.7144265-121490723-2335,2955,322-26.2
24W42247-24.5-9.0222,6247,3975,776+1,62148,43832.5103150-46.81,0211,368-3478,5207,294+1,226
24W41271.5+11+4.2231,2729,0207,158+1,86246,98031.519555+1401,2712,019-74810,4869,232+1,254
24W40260.5-11.5-4.2328,6277,0206,290+73045,60230.67646+7581,5961,661-65.79,3807,957+1,422
24W39272+13+5.0254,1269,21211,945-2,73344,98430.12,5814+2,5774,6702,050+2,62016,46313,998+2,465
24W38259+22+9.2859,87914,33813,491+84847,707325,0880+5,0882,0762,433-35621,50315,923+5,580
24W37237+29.5+14.2272,39512,24916,335-4,08546,52731.25,3140+5,3143,0412,360+68120,60518,695+1,910
24W36207.50021,3425,1135,840-72750,19633.64,122439+3,6839211,101-18010,1557,380+2,775
24W35207.5-4.5-2.1221,1216,8735,366+1,50750,96434.255.5304-248779854-75.47,7076,524+1,183
24W34212+17.5+935,60511,9307,801+4,12949,57133.277921+7581,3141,507-19314,0239,329+4,693
24W33194.5+31+18.9646,12316,9868,430+8,55645,38330.435532+3232,1221,470+65219,4639,932+9,530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32163.5-2-1.2113,1003,2834,133-85037,55125.24700+4706241,123-4994,3775,256-879
24W31165.5-2-1.199,1442,3962,414-18.438,26725.618.555-36.5467683-2172,8813,153-271
24W30167.5-7-4.015,1079202,225-1,30438,14725.63780-43288146+1421,2452,451-1,206
24W29174.5-4.5-2.5115,6242,7414,466-1,72538,99126.1466+406481,944-1,2963,4356,416-2,980
24W28179-9-4.7918,4483,9034,970-1,06740,51327.1808+721,0071,451-4444,9906,429-1,439
24W27188+18+10.5922,3945,5833,236+2,34741,69727.91081+1072,030546+1,4847,7213,783+3,938
24W26170+5+3.0313,2343,7902,497+1,29339,40826.4341.72+32.3511318+1934,3352,817+1,518
24W25165-2.5-1.4917,3573,7341,952+1,78238,28625.674101-27762633+1294,5702,687+1,884
24W24167.5+7+4.366,5252,957756+2,20136,6662513810+128274170+1043,368936+2,433
24W23160.5-3-1.836,2031,6321,343+28934,62123.6057-5791.3355-2641,7231,755-31.7
24W22163.5+4.5+2.8326,0054,7684,586+18234,59323.67511+647561,019-2645,5995,616-17.5
24W21159-0.5-0.3122,2813,6794,545-86634,52123.57810+681,373650+7235,1305,205-74.5
24W20159.5+6+3.9113,9441,9403,727-1,78735,10123.95876-18844321+5232,8424,123-1,282
24W19153.5-4.5-2.855,9711,5692,040-47136,75625120317-197236344-1081,9252,701-776
24W18158+1+0.643,7911,519798+72137,34225.40177-177151103+47.51,6701,078+592
24W17157+11+7.535,1321,5701,813-24336,59224.94900+490394183+2122,4551,996+459
24W16146-13.5-8.466,8882,0581,514+54436,00624.5010.2-10.2264888-6242,3222,413-91
24W15159.5+3+1.925,3371,1091,814-70535,59924.208.25-8.25508186+3221,6172,008-391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14156.5+1+0.641,409409259+15036,27924.702.36-2.3641.233.2+7.92450295+155
24W13155.5-4-2.516,0231,3081,702-39436,12224.6010.1-10.1128205-76.71,4361,917-481
24W12159.5+8+5.2810,8393,3853,481-95.936,44724.8052.1-52.1267610-3433,6524,143-491
24W11151.5-5-3.197,3512,1872,752-56536,46824.80141-141186526-3402,3733,419-1,046
24W10156.5-12.5-7.412,7572,6742,704-30.337,11925.3046.5-46.5426842-4163,1003,592-492
24W09169+4+2.4234,3065,8325,854-22.537,08325.23058.4-28.41,6311,489+1427,4937,402+91.4
24W081650018,3103,0563,567-51137,28825.44033+7.011,0701,062+8.274,1664,661-495
24W07165+10.5+6.87,7492,4551,074+1,38137,80525.7041.9-41.9660281+3793,1151,397+1,719
24W06154.5-2.5-1.59874153130+2336,27224.705.7-5.75.585.2-79.7158221-62.4
24W05157-0.5-0.325,2741,7361,136+60036,21224.6016.3-16.3284252+31.62,0201,405+615
24W04157.5+2.5+1.6112,9232,4412,951-51035,53524.3017.6-17.6830436+3953,2713,405-134
24W03155+6.5+4.3811,3222,3692,455-8635,85324.5273.55+23.4630324+3063,0262,782+244
24W02148.5-2-1.337,2182,9661,738+1,22835,93024.604.7-4.7138203-64.73,1041,946+1,158
24W01150.5-3.5-2.272,6301,2631,172+91.534,79823.80122-12249.482.9-33.61,3131,376-63.7
23W52154+3.5+2.334,8189641,700-73634,73423.8347.27+26.7292238+53.51,2901,945-655
23W51150.5-3-1.954,7431,5421,436+10635,46524.3014.1-14.1110471-3611,6521,921-269
23W50153.5-2.5-1.613,5235,0504,247+80335,55424.315233-218652702-50.75,7175,182+534
23W49156-5-3.117,8562,7642,128+63634,56723.7543.53+50.573.7205-1312,8922,337+555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48161-1.5-0.9224,9566,8686,282+58734,11323.415914.1+1451,3301,866-5368,3578,162+195
23W47162.5+19+13.2441,35811,0317,325+3,70633,73423.12925.9+3.141,9831,874+10913,0439,225+3,818
23W46143.5+4.5+3.2415,7325,1542,629+2,52530,01920.51241.9-29.9835492+3436,0013,163+2,838
23W45139+11.5+9.0227,0924,7594,973-21427,56118.939.129.3+9.821,018492+5265,8165,494+322
23W44127.5+1+0.794,2921,0411,363-32227,7221938.222.3+15.9197171+25.61,2761,557-280
23W43126.5-8-5.955,9232,0401,194+84628,15319.38.420+8.42130338-2092,1781,532+646
23W42134.5+5.5+4.2610,6192,5651,814+75027,28118.72080+208485356+1293,2582,170+1,088
23W41129+6.5+5.314,3911,262971+29126,68218.31.212-10.819834+1641,4611,017+444
23W40122.5+1.5+1.241,770458413+45.326,286182.40+2.438.751.4-12.7499465+34.9
23W39121-1-0.821,637484516-31.726,10817.939.70+39.72486.5-62.5548602-54.5
23W38122-10-7.585,1071,425919+50626,05417.81240+12477333-2571,6261,253+374
23W37132+5+3.948,0912,2381,379+85925,64917.61750+175195240-44.72,6091,619+990
23W36127+1.5+1.28,4342,5841,413+1,17124,74816.91530+153293258+35.73,0301,671+1,359
23W35125.5+5.5+4.5815,5163,0062,946+59.623,74616.23780+378832842-9.324,2173,788+429
23W34120+6.5+5.737,3682,0121,449+56323,66916.2000519107+4122,5311,556+975
23W33113.5+3+2.713,6981,635815+82023,10515.810+1166275-1091,8021,091+712
23W32110.5-4-3.495,6651,3051,801-49622,23615.200098.5272-1741,4042,073-670
23W31114.5-4.5-3.785,9081,4941,718-22422,29615.200094317-2231,5882,035-447
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30119+1.5+1.2830,8444,1016,536-2,43422,72315.60001,309783+5265,4107,318-1,908
23W29117.5+4.5+3.9812,7573,7642,570+1,19424,47116.7000927565+3624,6913,135+1,556
23W28113+3+2.733,044835615+22023,3791600015119.8+131986635+351
23W27110+0.5+0.461,818422617-19523,22715.9000440.1-36.1426657-231
23W26109.5-2.5-2.231,954595578+16.623,43716056-561937.6-18.6614672-58
23W25112-2.5-2.18918160188-2823,3871605-51947.2-28.2179240-61.2
23W24114.5+3+2.692,309671430+24123,41716048-4852.922+30.9724500+224
23W23111.5-1.5-1.332,479781788-7.4223,28415.902-256.621.8+34.8838812+25.4
23W22113+4.5+4.153,3411,243793+45023,4491604-45340+131,296837+459
23W21108.5+2+1.882,419783826-42.623,03215.8724+6874.856.3+18.4930886+43.8
23W20106.5-1.5-1.392,964732940-20823,19615.900075.551+24.5808991-184
23W19108+4.5+4.353,3245561,240-68423,3661600072.239.4+32.86281,279-651
23W18103.500906247273-25.623,91216.400032.519+13.5280292-12.1
23W17103.5-2-1.91,739431604-17323,97816.403-33445.3-11.3465653-187
23W16105.5-4-3.651,962745792-4724,11016.501-14367-24788860-72
23W15109.5002,6728841,011-12723,90316.400054.851.4+3.369391,063-124
23W14109.5+1.5+1.39719185148+37.224,05116.400027.411+16.4212159+53.6
23W13108-2-1.822,1237691,263-49424,02616.401-15476.4-22.48231,340-517
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12110+5.5+5.262,106700595+10524,54416.801-164.145.1+19764641+123
23W11104.5-6.5-5.862,440522720-19824,60516.80148-14846124-78.4568993-425
23W10111+0.5+0.455,2591,158974+18524,67816.901-1162150+11.91,3201,125+196
23W09110.5-0.5-0.451,690458591-13324,56116.80008149.4+31.6539641-102
23W08111+2.5+2.33,039829886-56.924,70116.9110120120-0.439501,008-57.4
23W07108.5+1+0.932,743808699+10924,87117000217148+69.11,025847+179
23W06107.5-6-5.293,6019591,458-49924,64316.810+186170-84.31,0461,628-582
23W05113.5+15.6+15.939,5652,5061,290+1,21625,00917.10209-20926774.2+1932,7731,573+1,200
23W0397.9-0.6-0.612996098-3823,74816.2160+16166+1092104-12
23W0298.5-1.3-1.31,054419171+24823,82916.310+118.197.1-79.1438268+170
23W0199.8+3.4+3.531,395598136+46223,63216.200092.660+32.6691196+495
22W5396.4+1.8+1.91,378332356-2423,19515.90002026.3-6.28352382-30.3
22W5294.6-3.2-3.272,826779817-3823,15115.8000140199-58.99191,016-96.9
22W5197.8+2.2+2.31,432749406+34323,30615.9302+281376.2-63.2792484+308
22W5095.6-2.3-2.354,2611,0551,177-12223,04215.810+1110112-1.61,1661,289-123
22W4997.9+4.9+5.272,083899357+54223,15315.800014664.7+81.11,045422+623
22W4893002,9121,053530+52322,95015.7700+70126186-60.11,249716+533
22W4793+4.3+4.852,4661,046341+70522,57915.41391+13810996+12.81,294438+856
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4688.7+5.1+6.12,5021,123274+84922,04415.110+197.694.2+3.351,222368+853
22W4583.6+4.5+5.691,738741214+52721,31214.600088.322.1+66.3829236+593
22W4479.1+0.2+0.251,042229470-24120,77714.210+112.22.13+10.1242472-230
22W4378.9-2.8-3.431,186404555-15120,96814.4211-92418.5+5.49430585-155
22W4281.7-5.7-6.521,144235329-9421,07914.430+32820.3+7.73266349-83.3
22W4187.4+1.9+2.221,391575435+14021,09614.420+2113106+6.8690541+149
22W4085.5-4.5-52,516307891-58421,02314.420+227.257.1-29.9336948-612
22W3990-1.6-1.751,214265376-11121,52614.730+32247.9-25.9290424-134
22W3891.6-1.8-1.931,585542501+40.821,65214.8120+1234.316.9+17.4588518+70.2
22W3793.4-1.1-1.162,104483827-34421,46714.720+235.358.2-22.9520885-365
22W3694.5+1.5+1.612,190799566+23321,61014.820+235.342.3-7.04836609+228
22W3593-3-3.121,863556594-38.521,21514.50001330.2-17.2569625-55.7
22W3496+4.2+4.583,123810505+30521,35514.610+110223.9+78.1913529+384
22W3391.8-0.6-0.652,540710724-13.621,22514.520+23235.4-3.37744759-15
22W3292.4+2.4+2.672,892935699+23621,16014.50004835.1+12.9983734+249
22W3190-1.4-1.532,084492451+4120,79914.230+34637+9.05541488+53
22W3091.4-3.1-3.283,8501,087782+30520,68114.200099495-3961,1861,277-90.5
22W2994.5+0.8+0.853,8418501,190-34020,08013.811052485.2+4391,3751,276+98.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2893.7+2.4+2.633,0301,129850+27920,68714.220+210077.8+22.21,231928+303
22W2791.3-5.4-5.583,6709781,308-33020,62114.110+147.3106-58.81,0261,414-387
22W2696.7-7.8-7.463,101840861-20.421,40414.710+16249.3+12.7903910-6.63
22W25104.5-10.5-9.132,6424261,083-65721,12814.550+5106104+2.295371,187-650
22W24115-4-3.361,314234450-21621,72414.900021.312.7+8.55255463-207
22W23119+6.5+5.782,234514342+17221,9031500087.229.5+57.8601371+230
22W22112.5001,304180456-27621,68914.810+17.1617.7-10.5188474-285
22W21112.5-0.5-0.441,561390312+7821,9421510+152.663.8-11.2444376+67.8
22W20113-3-2.592,287859393+46722,14515.410+157.554.2+3.27918447+471
22W19116001,829490229+26121,79015.210+125.823.2+2.65517252+265
22W18116-8.5-6.833,480772600+17221,5861530+33763.6-26.6812664+149
22W17124.5-4.5-3.492,536707446+26121,43514.93536-53391.298.7-7.538011,081-279
22W16129-5-3.732,929381709-32821,25814.8250+2546.198.4-52.3452807-355
22W15134-9.5-6.622,5854761,354-87819,84313.8260+2625144-1195271,499-972
22W14143.5+2.5+1.773,058795628+16720,40614.240+483.720+63.7883648+235
22W13141+2+1.442,462900376+52420,2091470+771.721+50.8979397+582
22W12139+0.5+0.362,488711913-20219,72513.71280+1285839.1+18.9897952-55.5
22W11138.5-2.5-1.772,9509591,019-60.120,04314320+3278.3105-27.11,0691,125-55.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10141+7+5.222,400760547+21320,1471450+598.524.1+74.4864571+292
22W09134-6-4.292,632278646-36820,26514.1200+203273.7-41.7330720-390
22W08140-3.5-2.443,109541949-40720,54614.3170+172589.1-64.15831,038-455
22W07143.5+6+4.362,208901540+36121,13214.7150+1542.534.6+7.99959575+384
22W05137.5-3-2.141,586291563-27220,66914.5100+101329.8-16.8314593-279
22W04140.5+1+0.723,6681,025591+43420,89614.661+510851.7+56.41,139644+496
22W03139.5-6.5-4.453,6935151,175-65920,43114.390+980.5191-1106051,365-760
22W02146-6-3.954,2427401,407-66720,90614.610+187.1120-32.88281,527-699
22W01152+3+2.012,619856277+57921,4401505-562.631.7+30.8919314+604
21W52149+3+2.052,085512337+17520,72114.600023.645.1-21.6536383+153
21W51146-3-2.013,4624871,259-77220,62314.500076103-27.35631,363-800
21W50149-6-3.873,6954261,273-84621,3301500043.184.7-41.64691,357-888
21W49155+3.5+2.313,8781,608626+98222,18615.600011466.1+47.81,722692+1,030
21W48151.5-5-3.194,055752821-68.821,54615.201-125.8155-130778977-199
21W47156.5+7.5+5.036,1281,593927+66622,28015.7016-16187115+72.51,7801,058+722
21W46149-11.5-7.179,7541,7902,917-1,12721,81815.30186-186114232-1171,9043,334-1,430
21W45160.5+3+1.99,9522,4262,620-19422,19615.609-9258227+30.42,6842,856-172
21W44157.5+1+0.647,9352,2092,193+1622,7061617514+161139111+27.72,5232,318+205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43156.5+10+6.834,5851,230817+41322,61715.9038-38179174+4.761,4091,029+380
21W42146.5-2-1.352,9721,183950+23322,56115.940+498.483.1+15.31,2851,033+252
21W41148.5-1.5-15,5321,8201,074+74522,807162543-18117173-55.81,9621,290+672
21W40150-10.5-6.544,8499391,506-56721,79415.3100+1051174-1231,0001,681-681
21W39160.5+3+1.92,013752365+38722,16415.600021.641-19.4774406+367
21W38157.5-0.5-0.323,412938817+12121,78715.3011-11228361-1321,1661,189-22.1