≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 法人買賣(周)

2731 雄獅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141141.5-0.5-0.35%1.06%142142.5141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1482,095萬237624股/筆141.62.958.680.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2072,915萬281737張/筆140.8+1.5 (+1.07%)

連續漲跌: 首日下跌  ( -0.5元 / -0.35%)

財報評分: 最新60分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

• 機票漲價照玩 雄獅：前5月開票大增5成 下半年續熱 (Anue鉅亨 06/08 12:20)

2731 雄獅 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數242314-72 買→3賣7,6388.18%36,28355,542-19,25920.65%
金額(元)3,404萬4,417萬-1,013萬-- 59.4億 89.6億 -30.2億 -
投信張數58-3 買→賣--3,3152,283+1,0321.11%
金額(元)64.8萬110萬-44.9萬-- 5.52億 3.53億 +1.99億 -
自營商張數45-1 買→賣--3,2743,555-2800.3%
金額(元)56.3萬67.3萬-11.1萬-- 5.47億 5.73億 -2,684萬 -
總計張數251327-76 買→3賣--42,87261,380-18,50719.84%
金額(元)3,525萬4,594萬-1,069萬-- 70.4億 98.9億 -28.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		141
(152)		140.7
(242)		141
(372)		142
(650)		143.6
(1,754)		146.6
(8,539)		156.6
(2.05萬)		165.8
(5.58萬)		156.5
(15.3萬)		151
(28.7萬)		144.5
(57.3萬)		140.5
(62.3萬)		163.6
(3.63萬)
每股賣出均價
(累計賣張)		141.2
(145)		140.7
(314)		140.9
(445)		141.9
(878)		143.1
(2,172)		146.5
(1.13萬)		157.3
(3.9萬)		162.7
(7.37萬)		154.8
(15.3萬)		149.6
(29.7萬)		144.9
(56.7萬)		140.3
(61.9萬)		161.3
(5.55萬)
買賣超張數
(佔發行量)		+7
(0.01%)		-72
(0.08%)		-73
(0.08%)		-229
(0.25%)		-418
(0.45%)		-2,770
(2.97%)		-1.85萬
(19.8%)		-1.79萬
(19.2%)		-162
(0.17%)		-9,082
(9.74%)		+5,341
(5.73%)		+3,337
(3.58%)		-1.93萬
(20.6%)
買賣超金額
(佔成交額)		+94.8萬
(1.89%)		-1,013萬
(10.3%)		-1,028萬
(5.87%)		-3,241萬
(9.72%)		-5,905萬
(7.19%)		-4.05億
(9.21%)		-29.2億
(18.8%)		-27.4億
(8.34%)		+2.34億
(0.29%)		-9.58億
(0.6%)		+5.52億
(0.16%)		+6.27億
(0.17%)		-30.2億
(13.1%)
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		140.8
(2.31)		140.5
(4.61)		140.9
(9.22)		141.4
(11.5)		141.4
(11.5)		148.5
(272)		160.6
(1,892)		167.3
(3,626)		152.9
(9,635)		148.9
(2.28萬)		142.2
(4.94萬)		139.2
(5.42萬)		166.6
(3,315)
每股賣出均價
(累計賣張)		141.6
(7.74)		141.6
(7.74)		141.6
(7.74)		141.6
(7.74)		142.6
(38.7)		149.8
(965)		154.8
(2,280)		155.6
(2,695)		152.5
(9,549)		141.5
(2.64萬)		150.8
(4.94萬)		146.8
(5.42萬)		154.8
(2,283)
買賣超張數
(佔發行量)		-5.44
(0.01%)		-3.14
(0%)		+1.48
(0%)		+3.78
(0%)		-27.2
(0.03%)		-693
(0.74%)		-388
(0.42%)		+931
(1%)		+86.2
(0.09%)		-3,670
(3.93%)		-82.5
(0.09%)		-36.5
(0.04%)		+1,032
(1.11%)
買賣超金額
(佔成交額)		-77.2萬
(1.54%)		-44.9萬
(0.45%)		+20.3萬
(0.12%)		+53.4萬
(0.16%)		-389萬
(0.47%)		-1.04億
(2.37%)		-4,895萬
(0.31%)		+1.87億
(0.57%)		+1,740萬
(0.02%)		-3.5億
(0.22%)		-4.34億
(0.13%)		-4.19億
(0.11%)		+1.99億
(0.86%)
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		141.2
(2)		140.7
(4)		141.1
(7)		142.3
(14)		143.5
(33)		147.1
(257)		160.7
(1,412)		167.2
(4,857)		158.7
(1.07萬)		154.3
(2.27萬)		152.7
(3.53萬)		149.8
(3.75萬)		166.9
(3,274)
每股賣出均價
(累計賣張)		140.8
(3.85)		140.7
(4.79)		140.9
(6.25)		141.8
(10.4)		143.9
(38.8)		147.3
(310)		157.1
(2,445)		162.9
(4,760)		155
(1.12萬)		150.8
(2.34萬)		147.7
(3.63萬)		144.3
(3.91萬)		161.3
(3,555)
買賣超張數
(佔發行量)		-1.85
(0%)		-0.79
(0%)		+0.75
(0%)		+3.61
(0%)		-5.76
(0.01%)		-53.4
(0.06%)		-1,033
(1.11%)		+97.5
(0.1%)		-561
(0.6%)		-660
(0.71%)		-1,059
(1.14%)		-1,568
(1.68%)		-280
(0.3%)
買賣超金額
(佔成交額)		-26萬
(0.52%)		-11.1萬
(0.11%)		+10.7萬
(0.06%)		+51.8萬
(0.16%)		-84.1萬
(0.1%)		-792萬
(0.18%)		-1.57億
(1.01%)		+3,674萬
(0.11%)		-4,780萬
(0.06%)		-1,914萬
(0.01%)		+2,275萬
(0.01%)		-1,923萬
(0.01%)		-2,684萬
(0.12%)
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		141
(156)		140.7
(251)		141
(388)		142
(675)		143.6
(1,798)		146.7
(9,067)		157.2
(2.38萬)		166
(6.42萬)		156.4
(17.3萬)		151.1
(33.3萬)		144.8
(65.7萬)		140.9
(71.4萬)		164.1
(4.29萬)
每股賣出均價
(累計賣張)		141.2
(157)		140.7
(327)		140.9
(459)		141.9
(897)		143.1
(2,250)		146.8
(1.26萬)		157.1
(4.37萬)		162.5
(8.11萬)		154.7
(17.4萬)		149.1
(34.6萬)		145.5
(65.3萬)		141
(71.3萬)		161.1
(6.14萬)
買賣超張數
(佔發行量)		-0.29
(0%)		-75.9
(0.08%)		-70.8
(0.08%)		-221
(0.24%)		-451
(0.48%)		-3,516
(3.77%)		-1.99萬
(21.3%)		-1.69萬
(18.1%)		-637
(0.68%)		-1.34萬
(14.4%)		+4,199
(4.5%)		+1,733
(1.86%)		-1.85萬
(19.8%)
買賣超金額
(佔成交額)		-8.46萬
(0.17%)		-1,069萬
(10.8%)		-997萬
(5.7%)		-3,136萬
(9.4%)		-6,378萬
(7.76%)		-5.17億
(11.8%)		-31.2億
(20.1%)		-25.1億
(7.66%)		+2.03億
(0.26%)		-13.3億
(0.83%)		+1.41億
(0.04%)		+1.88億
(0.05%)		-28.5億
(12.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3814100702242314-727,6388.184.617.74-3.1444.79-0.79251327-75.9
26W37141-3-2.081,333322477-1557,7378.296.920+6.9283.52+4.48337481-144
26W36144-1-0.69994273398-1257,8668.4300089.58-1.58281408-127
26W35145-1.5-1.02861295284+11.48,0218.59000413.9-9.94299298+1.5
26W34146.5+3+2.092,163675838-1628,0278.6081-81910.2-1.24684929-245
26W33143.5-1.5-1.031,906524742-2188,1188.71.93150-148259.49+15.5551902-350
26W32145-2-1.362,6575731,573-1,0008,2288.8202.31-2.314.338.8-34.55771,614-1,037
26W31147+2+1.382,4751,308584+7249,0919.744.60+4.641.323.8+17.51,353608+746
26W30145+2+1.41,896684797-1138,4069.011.190+1.191020.1-10.1695817-122
26W29143-2.5-1.722,315790835-44.88,5859.24.991+3.991623.1-7.07811859-47.9
26W28145.5-4.5-32,9314251,348-9238,4909.104.54-4.5419.217.8+1.364441,370-926
26W27150+2+1.353,5209361,095-1599,0979.7524865+1833654.2-18.21,2201,214+5.81
26W26148-4-2.635,0781,2631,576-3139,3069.970455-4556471-7.011,3272,102-775
26W25152004,5979821,372-3909,3209.990330-33047201-1541,0291,902-873
26W24152-21.5-12.3910,5371,2212,903-1,6829,64510.32490-4881421,383-1,2411,3654,775-3,410
26W23173.5+6+3.589,4052,1742,034+14011,30312.12830+28328993.1+1962,7462,127+619
26W22167.5+7.5+4.697,9431,9472,011-63.911,15512159-5820061.5+1382,1482,131+16.6
26W21160+1+0.632,8814191,382-96311,18612268+182411.5+12.54691,402-933
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20159-0.5-0.315,2336892,739-2,05012,19313.11001+992333.9-10.98122,774-1,962
26W19159.5+0.5+0.316,1267823,170-2,38813,85514.89110+9118066.7+13.31,7733,237-1,464
26W18159+1.5+0.952,3495151,607-1,09215,912172961+2952228.7-6.678331,637-804
26W17157.5-2-1.253,3394031,905-1,50216,94518.201-14354.2-11.24461,960-1,515
26W16159.5-2-1.247,3699363,806-2,87018,23119.512-16460.7+3.281,0013,869-2,867
26W15161.5+2+1.252,6374701,573-1,10321,03922.60004031.9+8.125101,605-1,095
26W14159.5-4.5-2.743,7988561,816-96022,14623.70475-47514665.4+80.61,0022,356-1,354
26W13164-5-2.962,7376031,490-88723,10024.80146-1463646.3-10.36391,682-1,043
26W12169-4.5-2.592,4135951,094-49923,99425.700024.178.6-54.56191,173-554
26W11173.5+5+2.975,7452,5102,093+41724,59826.411012276.4+462,6342,171+463
26W10168.5-7-3.996,4751,8803,616-1,73624,15225.92140+214182239-56.92,2763,855-1,579
26W09175.5004,4011,8152,488-67425,49527.35310+53185.630.2+55.42,4312,519-87.3
26W07175.5-8.5-4.627,0582,7523,676-92426,00227.92840+284228209+18.83,2643,885-621
26W06184+15+8.886,6112,6611,037+1,62426,91528.83930+393299119+1803,3531,156+2,197
26W05169-2.5-1.462,586708758-5025,56027.40007730.6+46.5785789-3.54
26W04171.5-1-0.582,281794499+29525,58827.401-165.5185-120860686+174
26W03172.5+1.5+0.883,1651,272654+61825,33027.201-126699.6+1661,538755+783
26W02171+4+2.43,282819880-60.924,72426.500050342+4611,322922+400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01167+1+0.61,157326250+7624,77826.60003430.8+3.18360281+79.2
25W52166-0.5-0.31,227377429-5224,69926.501-14230.5+11.5419460-41.4
25W51166.5+2+1.222,5461,0761,324-24824,74326.5130+1372.587-14.51,1611,411-250
25W50164.5003,3305241,659-1,13524,84026.60274-27413264.7+67.36561,998-1,341
25W49164.5-9-5.193,6446411,896-1,25525,90627.80006485.6-21.67051,982-1,277
25W48173.5-6-3.343,7691,2201,209+11.127,11729.100049.266.6-17.41,2691,276-6.34
25W47179.5+6.5+3.769,7513,9002,287+1,61327,100291330+133273225+48.24,3062,512+1,794
25W46173+4+2.379,8124,4192,284+2,13525,60827.41650+165301208+93.64,8852,492+2,393
25W45169+12+7.648,3533,0171,750+1,26723,53625.200014477.6+66.83,1611,828+1,333
25W44157-2.5-1.573,1385401,103-56322,14823.7019-195844.8+13.25981,166-568
25W43159.5-3.5-2.152,031617583+34.122,53224.200013276.1+55.9749659+90
25W42163+3.5+2.193,3361,347858+48922,52624.100010852.8+55.31,455911+544
25W41159.5+3.5+2.241,187325413-8822,02823.600059.852+7.81385465-80.1
25W40156-0.5-0.321,467374609-23522,11323.7067-6747.324.9+22.4422701-279
25W39156.5-3.5-2.192,5346791,103-42422,39824050-5060.470.3-9.97401,223-484
25W38160-0.5-0.312,100502725-22322,87424.50101-10131.741.3-9.6534868-334
25W37160.5-6.5-3.899,8613,9273,120+80723,09824.80500-500165250-84.84,0923,870+222
25W36167+7.5+4.79,1715,1271,565+3,56222,30823.9000192177+15.75,3201,742+3,578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35159.5+8+5.285,6093,425681+2,74418,99420.40108-108151190-39.53,576979+2,597
25W34151.5+5+3.414,1402,050968+1,08216,52317.7075-7511681.9+34.22,1661,125+1,041
25W33146.5-6-3.938,3122,2462,747-50116,41017.60170-17014096.6+43.82,3873,014-627
25W32152.5+5+3.397,4302,3552,692-33716,66217.90353-35397104-6.992,4523,149-697
25W31147.5+0.5+0.343,1536981,418-72016,91518.1746-396832.6+35.47731,497-724
25W30147-9.5-6.075,1261,0542,040-98617,51818.801-162.4108-45.31,1162,149-1,033
25W29156.5+2.5+1.6213,1694,1863,828+35818,22919.5543+51249376-1284,4894,207+282
25W28154-7-4.359,4702,3554,058-1,70417,62418.9126221-95586437+1493,0664,716-1,650
25W27161-3.5-2.1312,2453,8292,797+1,03219,35320.7000129173-43.93,9582,970+988
25W26164.5+9+5.799,2632,0683,654-1,58618,54719.952254-202214158+55.92,3344,066-1,732
25W25155.5-13.5-7.999,4463,7961,391+2,40520,03321.502,539-2,53937.9144-1063,8344,074-240
25W24169+6.5+411,9153,2252,726+49917,64018.9740240+500265311-46.54,2303,277+953
25W23162.5-3.5-2.1111,0743,9382,644+1,29416,98118.230200-170293349-56.34,2613,193+1,068
25W22166-4-2.3511,1274,6712,167+2,50315,93817.1500+5097.4417-3204,8182,584+2,234
25W21170+12.5+7.9425,8018,4024,657+3,74513,69314.76001+599695449+2469,6975,107+4,590
25W20157.5+10+6.7814,9855,1532,079+3,07410,13110.9019-19335245+90.55,4882,343+3,145
25W19147.5+8.5+6.1226,2376,5585,514+1,0447,1687.68832390+442266161+1057,6576,066+1,591
25W18139+10+7.754,8321,579704+8756,1426.5874759+68816588.9+75.82,490852+1,639
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17129+4.5+3.612,035528440+87.45,3335.712850+28532.117.6+14.5845458+387
25W16124.5+7.5+6.411,904614455+1595,2565.631830+18358.327.7+30.6855483+373
25W15117-11-8.593,8901,234999+2355,0545.4101-156.466.5-10.11,2901,067+224
25W14128-4-3.031,285221651-4304,7685.1110+151.234.1+17273685-412
25W13132001,252367270+97.35,1775.552510+25120.224.6-4.4638294+344
25W12132+2.5+1.931,463321524-2035,1045.471220+1224527.2+17.8488551-63.2
25W11129.5-11-7.834,0059861,004-18.55,4755.862600+26016.9188-1711,2621,192+70.8
25W10140.5+4.5+3.316,4872,0331,362+6715,7546.1661155+55620779.3+1282,8521,496+1,355
25W09136+10+7.947,6302,4801,523+9565,1675.537140+7149157.6+33.43,2851,581+1,704
25W08126+1.5+1.21,943354558-2044,2544.5600025.5125-99.8380683-304
25W07124.5+1+0.811,608471318+1544,4264.74039-396462.2+1.8535419+116
25W06123.5-5-3.892,582442827-3854,5424.8610+13928.8+10.2482856-374
25W04128.5004,4921,178905+2734,9755.332090+20916.746.3-29.51,404951+452
25W03128.5+7.5+6.27,4351,741805+9364,9145.2600075.5318-2431,8171,123+693
25W02121-3.5-2.811,237200228-27.93,9554.2401-119.212.8+6.43219242-22.5
25W01124.5+1+0.813,055506592-863,9594.241180+118672.8-66.8630665-34.8
24W52123.5+2.5+2.071,495662244+4184,1864.480001439.3-25.3676283+393
24W51121006,6221,3912,238-8473,7053.9710+146.3273-2261,4382,511-1,072
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50121-3-2.421,116253279-264,4244.740001721.7-4.73270301-30.7
24W49124+2.5+2.061,929542346+1964,3874.70121-12123.323.7-0.4565491+74.6
24W48121.5-0.5-0.411,037333240+934,1104.410+12216.9+5.05356257+99.1
24W47122+2+1.671,458464526-624,0264.3110+13542.3-7.3500568-68.3
24W46120-7-5.515,2616882,238-1,5504,0134.310+199158-58.87882,396-1,608
24W45127-11.5-8.310,5731,4585,310-3,8535,0065.36050-5088.6109-20.61,5465,470-3,923
24W44138.5+0.5+0.361,918734372+3628,5599.1710+142.237.1+5.09777409+368
24W43138+3.5+2.62,9251,086653+4338,2818.8741+359.443.7+15.71,149698+451
24W42134.5+5.5+4.264,1242,3931,493+9007,8398.440+468.628.1+40.52,4661,522+944
24W41129+0.5+0.392,9038681,068-2006,7047.180650-65035.844.1-8.239041,762-858
24W40128.5-3.5-2.651,611321530-2096,5076.971477-4763927.5+11.53611,035-674
24W39132+1.5+1.153,0511,001333+6686,7157.192180-17846.728.1+18.61,050541+509
24W38130.5+0.5+0.381,327467378+896,2196.660001927.8-8.78486406+80.2
24W37130-5.5-4.063,331788870-826,1246.560225-22547.7102-54.18361,197-361
24W36135.5-1-0.733,1451,048798+2506,1886.6301-161.580.1-18.61,109879+230
24W35136.5-1-0.732,113508496+126,0186.450115-1155032.4+17.6558643-85.4
24W34137.5+3+2.234,1399961,146-1506,0606.49057-5778.585.6-7.071,0751,289-214
24W33134.5+3+2.284,0571,0181,091-736,3886.84180174+689.1118-28.51,2871,383-95.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32131.5-18.5-12.3311,6172,9884,248-1,2606,4896.95350+35150427-2773,1734,675-1,502
24W31150-2-1.326,5651,5731,914-3417,5328.0774781-707109750-6411,7563,444-1,688
24W30152-10-6.176,5851,8432,172-3297,8748.4410220+82163314-1512,1082,506-398
24W29162+4.5+2.8620,3996,2423,940+2,3028,2378.831,18814+1,1741,134539+5948,5644,493+4,071
24W28157.5+6+3.9614,0505,2002,624+2,5766,7057.18110+11855294+5606,0662,918+3,148
24W27151.5+3+2.023,737909567+3424,4224.741386-385105209-1041,0151,161-146
24W26148.5-9-5.716,8246372,473-1,8364,0314.32174-7399380-2817372,927-2,190
24W25157.5+2+1.297,4562,3381,767+5715,7706.1820210-190270129+1412,6282,105+523
24W24155.5-0.5-0.323,8061,0011,015-145,2555.630130-13080.6209-1281,0811,354-272
24W23156005,4851,1791,133+465,1275.4939188-149217259-42.71,4351,581-146
24W22156+2.5+1.6319,5463,9104,704-7945,0505.41343728-385489416+72.44,7425,848-1,107
24W21153.5-10.5-6.445,46610,9969,676+1,3205,7866.24381,004-5669431,774-83112,37712,454-76.9
24W20164+6+3.833,9616,5489,530-2,9824,6104.941,31650+1,2661,269604+6669,13410,184-1,050
24W19158+6.5+4.2916,3715,1373,184+1,9537,5528.18688+860412209+2026,4173,401+3,015
24W18151.5-2.5-1.6216,8402,7984,007-1,2095,4815.882430+243365290+74.73,4064,297-891
24W17154+15.5+11.1945,4328,66010,081-1,4206,4676.933730+3731,040602+43810,07310,683-610
24W16138.5-4-2.817,7771,9312,127-1967,4938.04720+72111149-38.62,1142,276-163
24W15142.5+5.5+4.0117,6055,4986,814-1,3167,6318.181780+178227147+79.65,9036,961-1,058
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14137+1.5+1.113,2489581,239-2818,9789.6300016065.3+94.71,1181,304-186
24W13135.5-1.5-1.094,7171,3011,749-4489,3241000077.594-16.51,3791,843-464
24W12137+2.5+1.868,6662,3802,628-2479,83710.6000110132-21.62,4912,760-269
24W11134.5+11.5+9.3514,3965,1963,889+1,30710,31411.10840-840316140+1765,5124,868+643
24W10123+5+4.247,0862,4492,852-4028,9589.6100095.745.1+50.52,5452,897-352
24W09118-1-0.843,3561,1111,663-5529,1889.850300-30050.432.5+17.91,1611,996-834
24W08119-3-2.465,8202,2181,565+6529,83210.601,591-1,59154.660.2-5.552,2723,217-944
24W07122-9-6.873,3318761,108-2329,2219.890445-44517.170.1-538931,623-730
24W06131+2.5+1.95517259110+1499,41910.100020.91+1.09261111+150
24W05128.5+1+0.783,9961,4321,210+2229,2649.940520-52054.854+0.831,4871,784-297
24W04127.5-1.5-1.163,9821,368698+6709,56410.301,138-1,13848.745.7+2.951,4171,882-465
24W03129-12.5-8.8310,9182,2383,388-1,1509,0939.7502,053-2,053191273-81.42,4305,714-3,284
24W02141.5+3+2.175,2342,072842+1,23010,13410.90604-60496170-73.92,1681,616+552
24W01138.5-1.5-1.074,1061,248567+6819,0889.7578741-66364159-94.71,3901,467-76.7
23W52140+3.5+2.564,1439581,185-2278,4879.1096-9616175.2+85.31,1191,356-238
23W51136.5-2.5-1.84,0741,3841,337+46.68,6879.320395-39589.1122-32.71,4731,854-381
23W50139-7.5-5.125,9821,3221,592-2708,6969.33119385-26688.6298-2101,5302,275-745
23W49146.5+6+4.2712,1732,9482,795+1538,9389.591,6980+1,698241185+55.64,8872,980+1,906
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48140.5+2.5+1.817,2882,2411,187+1,0548,7119.34130277-147135129+5.352,5061,594+912
23W47138-17.5-11.2530,9375,2496,479-1,2307,6798.23411,475-1,434478512-33.35,7698,466-2,697
23W46155.5+20.5+15.1932,8975,4668,852-3,3858,5089.121,0660+1,066397230+1676,9299,082-2,152
23W451350016,9773,8995,364-1,46511,77212.61,050715+33512085.9+34.15,0696,165-1,096
23W44135+10.5+8.4319,0104,3805,265-88513,062142,3170+2,317319123+1967,0165,389+1,627
23W43124.5+12.5+11.166,3031,4991,940-44114,028157500+75025.67.4+18.22,2751,947+327
23W42112-5.5-4.685,3652,4851,350+1,13514,45115.50220-22017.5541-5242,5022,111+391
23W41117.5-6-4.866,2762,0242,942-91813,26414.20940-94031.251.2-202,0553,933-1,878
23W40123.5-2.5-1.982,9897681,118-35014,20915.2880+88163125+38.21,0191,243-224
23W39126-1-0.792,480590842-25214,45415.51310+1312423.3+0.77745865-120
23W38127-8-5.932,9444181,295-87714,68415.81940+19479.3189-1096911,484-792
23W37135+3.5+2.668,4282,4582,626-16815,57616.79580+958483454+28.53,8993,080+819
23W36131.5-2-1.52,359574980-40615,68816.80003046.9-16.96041,027-423
23W35133.5-2-1.484,1851,5502,045-49516,05617.20321-321169204-34.91,7192,570-851
23W34135.5+2+1.58,7842,4303,277-84716,61817.8000331390-58.72,7613,667-906
23W33133.5-10.5-7.2912,2115,8563,629+2,22717,44118.71602,486-2,326113725-6126,1296,840-711
23W32144-21.5-12.9915,1394,6053,109+1,49615,23116.395531-4362131,073-8604,9134,713+200
23W31165.5-0.5-0.313,6273,2802,925+35513,77614.81,3190+1,319513735-2225,1123,660+1,452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30166+5.5+3.4315,2353,2764,434-1,15813,41814.41,133330+803686413+2735,0955,177-81.3
23W29160.5+3+1.913,0053,9083,936-28.314,63715.761591.8+523425114+3114,9484,141+806
23W28157.5-7-4.2614,0894,7293,044+1,68514,63115.701,621-1,62188.4151-62.74,8174,816+1.68
23W27164.5-10-5.7315,0923,1763,930-75412,91913.9300951-651306362-563,7825,242-1,460
23W26174.5-2.5-1.4113,0363,4783,931-45313,66814.731524+29169148-78.83,8624,103-241
23W25177+3+1.7213,9423,0783,557-47914,07315.13350+3358076.3+3.743,4933,633-140
23W24174-7-3.8732,1686,0427,667-1,62514,52515.603,509-3,509391412-216,43311,588-5,155
23W23181+1+0.5669,88815,24617,377-2,13116,00317.21,5611,959-398524264+26017,33219,600-2,268
23W22180-1.5-0.8330,0226,0406,050-10.418,175205973,235-2,638203220-16.66,8409,505-2,665
23W21181.5-2-1.0941,6117,0129,966-2,95418,17720217337-120343348-4.517,57210,650-3,078
23W20183.5-6-3.1746,79510,0139,910+10321,12623.2502,453-2,403424398+25.510,48712,761-2,274
23W19189.5+7+3.8438,9399,8789,586+29220,98823.176653.2+713442300+14211,0869,939+1,147
23W18182.5+6+3.413,1512,5753,208-63320,64022.78440+8449182.5+8.543,5103,290+220
23W17176.5+6+3.5222,1606,6525,601+1,05121,25523.4460379+81648608+39.87,7606,588+1,171
23W16170.5-8.5-4.7535,83811,0639,023+2,04120,20822.2474348+126516117+39912,0539,487+2,566
23W15179+31+20.9536,8917,9197,795+12418,48920.3883957-741,010395+6159,8129,147+665
23W14148-3-1.999,8672,6462,635+1118,35220.2145231-86127136-8.872,9183,002-83.9
23W13151+24+18.962,72618,1709,485+8,68518,34120.22,46475+2,389636276+36021,2709,835+11,434
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12127+7.5+6.2813,5013,8032,610+1,1939,68510.66040+604424200+2244,8312,810+2,020
23W11119.5-1-0.8312,5453,2113,264-53.18,4889.33787274+51373308-2354,0713,846+225
23W10120.5-5.5-4.3721,7134,6396,005-1,3678,4899.344571-567155645-4904,7987,221-2,423
23W09126-1.5-1.185,7081,2561,780-5249,76510.710049.5+50.568113-451,4241,943-518
23W08127.5-7-5.235,4727,3749,233-1,85910,29611.30348-348486717-2317,86010,299-2,439
23W07134.5+23.5+21.1770,00212,2588,750+3,50812,15913.41,1340+1,13464076+56414,0328,826+5,206
23W06111+3.5+3.2616,9434,8363,909+9277,98010.45500-49519379+1145,0344,488+547
23W05107.5+3+2.8710,0852,5052,816-3117,0529.211020+102610+612,6682,816-148
23W03104.5+0.5+0.481,600698519+1797,3789.6400080+8706519+187
23W02104+0.5+0.485,6971,8561,486+3707,1999.41690+169780+782,1031,486+617
23W01103.5-3-2.826,4251,3632,070-7076,8348.921540+15409-91,5172,079-562
22W53106.5+4+3.920,7925,5894,344+1,2457,5749.893170+3171632.2-16.25,9224,376+1,546
22W52102.5-0.5-0.4920,9694,4444,814-3706,2798.25260+5261857-394,9884,871+117
22W51103+3+359,4688,0387,503+5356,6338.661,952206+1,74611570.1+44.910,1057,779+2,326
22W50100+1.8+1.835,3381,9531,045+9086,2288.1330725+282020-202,2601,090+1,170
22W4998.2+4.1+4.367,5622,6621,501+1,1615,3206.953210+32139-62,9861,510+1,476
22W4894.1+0.3+0.322,9461,074752+3224,1615.433260+32606-61,400758+642
22W4793.8+5.6+6.357,9692,3031,874+4293,8555.036430+6435121.9+29.12,9971,896+1,101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4688.2+0.3+0.343,5101,402621+7813,4614.5210+1143+111,417624+793
22W4587.9+8.7+10.985,3041,251909+3422,6793.57850+78559-42,041918+1,123
22W4479.2+2.2+2.865,9271,7941,429+3652,3203.032500+250144+102,0581,433+625
22W4377-13.4-14.828,9981,6662,463-7971,9082.491728-72713270-2571,6803,461-1,781
22W4290.4-6.4-6.6110,8412,7351,953+7822,7013.52200+2048251-2032,8032,204+599
22W4196.8-1.5-1.5311,1701,7512,705-9541,9192.515-41688-721,7682,798-1,030
22W4098.3-8.7-8.1337,3466,1137,816-1,7032,8723.751,6480+1,64822873+1557,9897,889+100
22W39107+11.7+12.2837,2579,1265,849+3,2774,5875.992,0740+2,07436630+33611,5665,879+5,687
22W3895.3+2.8+3.034,3331,121439+6821,3881.81000159+61,136448+688
22W3792.5+0.8+0.873,690464350+1146880.8900007-7464357+107
22W3691.7-3-3.174,086477505-27.95730.740250-250923-14486778-292
22W3594.7+3.2+3.55,139533446+876120.7900019190552465+87
22W3491.5+1.1+1.221,215209167+42.24930.6410+1000210167+43.2
22W3390.4+0.1+0.111,277111206-94.84570.5900002-2111208-96.8
22W3290.3-2.5-2.692,392256441-1855440.7110+101.34-1.34257442-185
22W3192.8-1.1-1.172,438280456-1766860.8920+2000282456-174
22W3093.9+4+4.4514,3772,8542,356+4988491.110+11011-12,8652,367+498
22W2989.9-1.9-2.072,345465611-1466690.8702-21.010+1.01466613-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2891.8+1+1.13,234819823-48211.0710+111.337.2-25.9831860-28.9
22W2790.8-4.3-4.523,347695707-128181.0610+111.210+1.24707717-9.76
22W2695.1-4.8-4.84,5387851,170-3858221.0703-31259.6-47.67971,233-435
22W2599.9-2.6-2.548,1601,4891,404+851,2231.59401+390001,5291,405+124
22W24102.5-0.5-0.4914,6462,1922,528-3361,1211.46000557+482,2472,535-288
22W23103+6.2+6.430,7894,1283,474+6531,4571.9000148+64,1423,482+659
22W2296.8+2.8+2.984,391787796-98001.09000000787796-9
22W2194-2.3-2.392,275446444+2.037701.0501-1110447446+1.03
22W2096.3-3.5-3.5110,6021,4101,546-1368091.13500+35001-11,7601,547+213
22W1999.8+4.7+4.944,212967455+5129321.271160+11604-41,083459+624
22W1895.1+0.6+0.635,098538765-2274090.5620+2819.1-11.1548784-236
22W1794.5-0.9-0.944,9895631,311-7486000.82000962.3-53.35721,373-801
22W1695.4-3.1-3.1529,8163,9844,526-5421,3741.8800041.442.7-1.364,0264,569-543
22W1598.5+0.2+0.22,538833306+5271,8122.4802-210100843318+525
22W1498.3+0.5+0.515,6121,350825+5251,3811.8910+1760+761,427825+602
22W1397.8-2.1-2.15,970757830-738951.2210+1100+10768830-62
22W1299.9+1.9+1.945,5981,054932+1229541.3000103.51+6.491,064936+128
22W1198-4-3.9210,6431,4831,798-3158251.12000066-661,4831,864-381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10102-2-1.9214,9641,2901,574-2841,0581.450007664+121,3661,638-272
22W09104-2-1.8949,8243,4423,826-3841,3451.840133-1335743+143,4994,002-503
22W08106+14.2+15.4734,3092,3942,206+1881,6692.281331+1322751-242,5542,258+296
22W0791.8+3.2+3.613,639896203+6931,4822.0300032+1899205+694
22W0588.6+3+3.51,716275121+1548071.100002-2275123+152
22W0485.6+4.3+5.291,11216474+906490.8800001-116475+89
22W0381.3-2.9-3.441,23469114-455520.7500002-269116-47
22W0284.2-1.5-1.7575561.1158-96.95820.79000203+1781.1161-79.9
22W0185.7-0.3-0.3537358.142+16.16660.9110+100059.142+17.1
21W5286+1.2+1.423705141+106440.8800004-45145+6.01
21W5184.8-1-1.1749433109-766350.86000100+1043109-66
21W5085.8+1.9+2.26764114122-87020.96000000114122-8
21W4983.9-3.8-4.331,538227411-1847030.9600007-7227418-191
21W4887.7-3.2-3.521,91389367-2788441.1500000089367-278
21W4790.9-0.9-0.982,867500376+1241,1001.50003810+28538386+152
21W4691.8+4.3+4.915,9611,006832+1749541.300096+31,016838+178
21W4587.5001,257214220-67821.0730+30204-204217424-207
21W4487.5+2.4+2.821,107391115+2767671.050000178-178391293+98.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4385.1+0.4+0.47791230224+66270.850004107-103234331-97
21W4284.7-1.8-2.08582123222-995840.79000215-13125237-112
21W4186.5+3+3.593,088617657-406720.9210+110117-107628774-146
21W4083.5+0.9+1.091,264404268+1367090.97000959-50413327+86
21W3982.6+0.8+0.983908457+275300.72000092-9284149-65
21W3881.8+0.1+0.12430124128-4.714940.6710+11134-23136162-26.7