≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / 法人買賣(周)

2493 揚博

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188171+17+9.94%10.23%173188170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3844.38億3,906610股/筆183.77.7335.952.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5238,985萬1,046500張/筆171.8+0.5 (+0.29%)

連續漲跌: 連2漲  ( +17.5元 / +10.26%)

財報評分: 最新62分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 1小時前)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 2026年股東常會重要決議事項 (公告訊息 06/11 13:42)

2493 揚博 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1651,344-179 連2買→賣9,7827.71%162,464157,755+4,7093.71%
金額(元)2.06億2.41億-3,515萬-- 287億 278億 +9.11億 -
投信張數01-1 無→2賣--1,686697+9890.78%
金額(元)017.2萬-17.2萬-- 2.73億 1.07億 +1.66億 -
自營商張數16141+121 賣→買--9,7479,689+580.05%
金額(元)2,908萬712萬+2,196萬-- 16.8億 16.9億 -274萬 -
總計張數1,3261,386-60 連2買→賣--173,897168,142+5,7554.54%
金額(元)2.35億2.49億-1,337萬-- 306億 296億 +10.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
188元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		179.2
(892)		177.1
(1,165)		175.6
(1,997)		178.5
(3,970)		179.3
(1.24萬)		223.2
(6.19萬)		186.8
(13.9萬)		163.5
(20萬)		152.8
(26.1萬)		146.9
(28.6萬)		138.6
(31.4萬)		120.2
(38萬)		176.6
(16.2萬)
每股賣出均價
(累計賣張)		181.2
(1,147)		179.6
(1,344)		177.8
(1,942)		179.4
(3,276)		180.5
(1.25萬)		224.1
(6.16萬)		185.7
(13.6萬)		161.6
(19.9萬)		151.1
(26.3萬)		144.9
(29.1萬)		137.1
(31.7萬)		119.4
(38.2萬)		176.1
(15.8萬)
買賣超張數
(佔發行量)		-255
(0.2%)		-179
(0.14%)		+55.4
(0.04%)		+694
(0.55%)		-133
(0.1%)		+226
(0.18%)		+3,039
(2.4%)		+908
(0.72%)		-1,741
(1.37%)		-4,256
(3.36%)		-3,006
(2.37%)		-1,797
(1.42%)		+4,709
(3.71%)
買賣超金額
(佔成交額)		-4,812萬
(9.12%)		-3,515萬
(5.57%)		+537萬
(0.56%)		+1.21億
(7.14%)		-3,876萬
(0.67%)		-330萬
(0.01%)		+7.2億
(0.83%)		+5.22億
(0.48%)		+1.75億
(0.12%)		-7,218萬
(0.05%)		+5,744萬
(0.04%)		+1.19億
(0.07%)		+9.11億
(0.96%)
目前股價
188元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		181.1
(1)		184.9
(10)		232.8
(426)		177
(1,256)		161.8
(1,692)		155.3
(2,132)		148
(2,416)		147
(2,443)		140.1
(2,599)		162
(1,686)
每股賣出均價
(累計賣張)		171.8
(1)		171.8
(1)		173.6
(72)		174.2
(79)		176
(96)		213.5
(219)		160
(596)		141
(941)		135.4
(1,169)		127.9
(1,431)		127.6
(1,438)		118.3
(1,594)		153.1
(697)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-72
(0.06%)		-78
(0.06%)		-86
(0.07%)		+207
(0.16%)		+660
(0.52%)		+751
(0.59%)		+963
(0.76%)		+985
(0.78%)		+1,005
(0.79%)		+1,005
(0.79%)		+989
(0.78%)
買賣超金額
(佔成交額)		-17.2萬
(0.03%)		-17.2萬
(0.03%)		-1,250萬
(1.31%)		-1,358萬
(0.8%)		-1,505萬
(0.26%)		+5,242萬
(0.13%)		+1.27億
(0.15%)		+1.41億
(0.13%)		+1.73億
(0.12%)		+1.74億
(0.12%)		+1.76億
(0.11%)		+1.76億
(0.1%)		+1.66億
(0.18%)
目前股價
188元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		183.2
(123)		180.1
(161)		178
(225)		178.8
(293)		180.3
(829)		227.4
(3,132)		181.5
(8,419)		165
(1.12萬)		156.7
(1.35萬)		150.4
(1.49萬)		140
(1.67萬)		125.2
(1.94萬)		172.6
(9,747)
每股賣出均價
(累計賣張)		178
(24.7)		175
(40.7)		173.5
(116)		176.8
(208)		179.7
(758)		225.8
(3,312)		184.4
(8,255)		167.7
(1.07萬)		157.8
(1.33萬)		151.9
(1.45萬)		141.8
(1.62萬)		125.6
(1.9萬)		173.9
(9,689)
買賣超張數
(佔發行量)		+98.3
(0.08%)		+121
(0.1%)		+110
(0.09%)		+85
(0.07%)		+70.7
(0.06%)		-180
(0.14%)		+164
(0.13%)		+401
(0.32%)		+215
(0.17%)		+355
(0.28%)		+483
(0.38%)		+372
(0.29%)		+58
(0.05%)
買賣超金額
(佔成交額)		+1,813萬
(3.43%)		+2,196萬
(3.48%)		+2,005萬
(2.11%)		+1,559萬
(0.92%)		+1,313萬
(0.23%)		-3,543萬
(0.08%)		+579萬
(0.01%)		+3,691萬
(0.03%)		+1,890萬
(0.01%)		+3,090萬
(0.02%)		+3,803萬
(0.02%)		+3,918萬
(0.02%)		-274萬
(0%)
目前股價
188元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		179.7
(1,014)		177.5
(1,326)		175.8
(2,223)		178.5
(4,265)		179.4
(1.32萬)		223.5
(6.54萬)		186.5
(14.9萬)		163.6
(21.3萬)		153
(27.7萬)		147
(30.4萬)		138.8
(33.3萬)		120.6
(40.2萬)		176.2
(17.4萬)
每股賣出均價
(累計賣張)		181.2
(1,173)		179.5
(1,386)		177.5
(2,130)		179.1
(3,563)		180.4
(1.34萬)		224.1
(6.52萬)		185.5
(14.5萬)		161.8
(21萬)		151.4
(27.8萬)		145.2
(30.7萬)		137.3
(33.4萬)		119.6
(40.3萬)		175.9
(16.8萬)
買賣超張數
(佔發行量)		-158
(0.12%)		-59.6
(0.05%)		+93.1
(0.07%)		+701
(0.55%)		-148
(0.12%)		+253
(0.2%)		+3,862
(3.05%)		+2,060
(1.62%)		-562
(0.44%)		-2,917
(2.3%)		-1,518
(1.2%)		-419
(0.33%)		+5,755
(4.54%)
買賣超金額
(佔成交額)		-3,016萬
(5.71%)		-1,337萬
(2.12%)		+1,292萬
(1.36%)		+1.23億
(7.26%)		-4,068萬
(0.7%)		+1,369萬
(0.03%)		+8.53億
(0.99%)		+7億
(0.65%)		+3.67億
(0.26%)		+1.33億
(0.09%)		+2.71億
(0.17%)		+3.34億
(0.19%)		+10.7億
(1.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38188+14.5+8.363,5121,1651,344-1799,7827.7101-116140.7+1211,3261,386-59.6
26W37173.5-8-4.414,0671,8691,292+5779,7627.69176-75105110-4.841,9751,478+497
26W36181.5006,8242,9362,131+8058,9017.01880139120+18.93,0832,259+824
26W35181.5+5+2.839,0203,2823,858-5768,0446.3406-6119115+3.383,4013,979-579
26W34176.5-36-16.9414,5554,6415,822-1,1818,1956.4615-4365665-3015,0066,492-1,486
26W33212.5-2.5-1.1622,1326,2448,090-1,8468,5956.77444+40209161+47.76,4968,255-1,759
26W32215+33+18.1322,4476,7959,898-3,10310,0037.88147+7318216+1027,12710,121-2,994
26W31182-30.5-14.3517,2318,2876,278+2,00912,7131070+7307331-23.38,6026,608+1,993
26W30212.5+1+0.4713,7863,3774,954-1,57711,1738.812570+257237221+16.13,8715,175-1,304
26W29211.5-62.5-22.8123,34912,5936,186+6,40713,08410.366112-46216519-30312,8756,816+6,059
26W28274-40-12.7418,7605,1006,199-1,0997,0675.57180+18407209+1975,5256,408-883
26W27314+42+15.4414,7593,4084,019-6117,9856.29100+10226263-37.63,6444,283-638
26W26272-1.5-0.558,5631,782928+8538,8376.96000190299-1101,9711,228+744
26W25273.5+66.5+32.1322,3336,2474,569+1,6788,5136.71000612606+5.896,8595,175+1,684
26W24207+29+16.2941,44012,09911,360+7397,1235.611182+116668508+16012,88511,870+1,015
26W23178+18+11.2543,94112,25010,224+2,0256,4265.064610+461483504-21.413,19310,728+2,465
26W22160+22.5+16.3644,50311,37311,094+2794,3713.4460+6811720+90.812,19111,815+376
26W21137.5+1+0.7310,1233,2862,445+8414,5873.6120+2278172+1063,5662,617+949
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20136.5+5+3.815,6903,2653,538-2733,8813.06000261250+10.43,5263,789-263
26W19131.5+8.5+6.9123,6693,9226,387-2,4653,2722.5840+4493494-1.284,4196,881-2,462
26W18123+4+3.368,3932,5092,975-4664,3713.4402-2217127+902,7263,104-378
26W17119-22-15.619,9695,6836,647-9644,5483.58239314-75300370-70.46,2217,331-1,110
26W16141+22+18.4937,95210,2509,811+4395,4584.3030-30670708-37.610,92110,549+371
26W15119+15.5+14.987,0012,0451,553+4924,8693.84013-1324870.5+1782,2931,636+656
26W14103.5-10-8.813,9971,1291,703-5744,4513.5103-339.5201-1611,1691,907-738
26W13113.5-2.5-2.164,8442,2791,535+7444,8113.7906-6167191-24.62,4461,732+713
26W12116+12+11.546,7512,2132,096+1174,3363.4207-731687.3+2292,5292,190+339
26W11104-1-0.953,0641,4271,322+1044,3013.3926-450167-1171,4791,495-16.7
26W10105-19.5-15.669,0363,1523,010+1424,5723.6029-29151390-2383,3043,429-125
26W09124.5+18.5+17.457,3872,2192,853-6344,2583.35011-11277117+1612,4972,981-484
26W07106+1+0.951,923742855-1135,2604.1400049.694-44.3792949-157
26W06105-4-3.677,4431,5811,508+73.15,4624.300081.681.8-0.161,6631,590+72.9
26W05109-6-5.224,0481,2541,384-1305,2784.16311-843.253.4-10.21,3001,448-148
26W04115-8-6.56,1742,3831,759+6245,6694.4742544.3+38168.682.8-14.22,8761,886+991
26W03123-1-0.8110,6263,6832,762+9215,4824.32000151249-97.63,8343,011+823
26W02124-0.5-0.416,2445,0884,376+7124,9903.93000257158+99.25,3454,535+811
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01124.5+12+10.6727,4087,8926,831+1,0614,2293.3301-1534347+1878,4267,179+1,247
25W52112.5+15+15.387,9682,2322,746-5142,6112.0500011116.5+952,3442,763-419
25W5197.5-6-5.83,7031,472914+5582,6242.0600030.164.8-34.71,503979+523
25W50103.5-1.5-1.4332,6187,5969,584-1,9882,3521.85000216139+76.97,8129,723-1,911
25W49105+11.2+11.945,0721,0321,154-1223,4122.6900072.720.6+52.11,1051,175-69.9
25W4893.8+5.1+5.751,842926409+5173,5722.8100016.82+14.8942411+531
25W4788.7-1.8-1.992,7901,244885+3603,3912.670001917.7+1.331,263903+361
25W4690.5+1+1.126,9791,6443,341-1,6973,1612.4900027.432.7-5.321,6713,374-1,702
25W4589.5-1.2-1.322,394900999-98.44,1053.230001127-169111,026-114
25W4490.7-0.2-0.223,0691,0021,452-4504,0603.20003017.3+12.71,0321,469-438
25W4390.9-0.3-0.331,777565801-2364,2333.330001140.8-29.8576841-266
25W4291.2-6-6.177,2583,4743,945-4714,5593.5901-182.148.6+33.53,5563,995-439
25W4197.2-4.8-4.714,3171,8561,288+5684,7413.7300025.117.7+7.431,8811,306+575
25W40102-5-4.675,6732,1941,461+7334,0433.180241-24113.420-6.652,2071,722+486
25W39107-6.5-5.7312,7713,2415,226-1,9853,2032.52000245243+1.943,4865,469-1,983
25W38113.5-9-7.357,6622,6233,169-5463,9293.4391+836.2151-1152,6693,322-653
25W37122.5-12-8.927,6692,4482,444+4.454,2293.6900014889.4+58.92,5972,533+63.3
25W36134.5-37.5-21.825,7834,8066,669-1,8644,3823.822097+202175211-35.85,1896,887-1,698
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35172+19.5+12.7922,7224,5844,020+5646,6855.8400095.2240-1454,6794,260+419
25W34152.5+18+13.388,349403203+2005,9555.200060.2123-62.8463326+137
25W33134.5-7-4.9511,7851,8851,637+2485,8275.0900028022.1+2582,1641,659+506
25W32141.5+46.3+48.6327,3825,1924,233+9595,8045.0700019889.1+1095,3904,322+1,068
25W3195.2-2.7-2.76660113199-864,8104.200028.29.7+18.5141209-67.5
25W3097.9+0.8+0.82738111244-1334,8894.2700015.35.36+9.93126249-123
25W2997.1+0.9+0.94512116124-7.975,0034.3702-218.412.1+6.34134138-3.62
25W2896.2-0.3-0.31486117171-545,0104.3702-26.126.5-0.39123180-56.4
25W2796.5-0.7-0.72452139150-115,1114.46000166.83+9.18155157-1.82
25W2697.2+1.8+1.89534217154+63.25,1954.5302-21.2214.6-13.4218171+47.8
25W2595.4-4-4.02890286226+60.45,1304.48000318.6-15.6289244+44.8
25W2499.4-2.1-2.072,279872637+2355,1494.4902-22315.9+7.05895654+240
25W23101.5+4.2+4.322,018864298+5674,9644.330005.8512.1-6.22870310+560
25W2297.3+1.9+1.99963391197+1954,6934.10004.5716.2-11.6396213+183
25W2195.4+2.4+2.5858827971.7+2074,5263.950004.031.8+2.2328373.5+209
25W2093+3.2+3.56700287186+1014,5733.990007.022.73+4.29294189+106
25W1989.8+0.9+1.01863311291+19.64,5303.9501-110.412.1-1.64321304+17
25W1888.9+3.8+4.47965350245+1054,5323.9501-16.058.77-2.71356255+101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1785.1-1.8-2.07676189253-63.74,4283.860001411.5+2.5203264-61.2
25W1686.9+6+7.421,605403733-3304,4553.8920+21324.7-11.7418758-340
25W1580.9-11.7-12.633,080749833-83.84,8264.2101-14952.9-3.89798887-88.7
25W1492.6-1.8-1.911,036265414-1494,9124.2910+117.417.8-0.33283432-149
25W1394.4-3.4-3.48872197246-48.65,0904.4400010.112-1.92208258-50.5
25W1297.8-1.9-1.911,010269239+305,2234.5600011.139.5-28.4280278+1.68
25W1199.7+6.5+6.973,5021,302822+4805,4444.7510+110.540.1-29.61,314862+452
25W1093.2-3.4-3.521,760532617-85.54,9034.2810+12121+0.05554638-84.4
25W0996.6-2.3-2.33710159158+14,8854.260001317.7-4.71172176-3.71
25W0898.9+0.7+0.711,051356159+1975,0474.4100042.84+1.16360162+199
25W0798.2+0.2+0.2994407197+2104,9354.3100086.95+1.05415204+211
25W0698+0.3+0.311,079371422-514,7424.1410+11317.2-4.18385439-54.2
25W0497.7+4.1+4.38972466343+1234,8144.200031.23+1.77469344+125
25W0393.6-3-3.111,291490488+2.164,6614.070002317.4+5.58513505+7.74
25W0296.6+2.1+2.221,577626468+1584,7554.1501-188.58-0.57634478+156
25W0194.5-3-3.081,007263468-2054,6474.060001040.8-30.8273509-236
24W5297.5+2.3+2.421,898545689-1444,9814.350003614.5+21.5581703-122
24W5195.2-1.8-1.862,322851884-335,0814.430002946.2-17.2880930-50.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5097-6.5-6.283,319828794+345,2544.590003251.6-19.6860846+14.4
24W49103.5-1-0.965,0958842,356-1,4724,9054.2800042.226.6+15.69262,383-1,456
24W48104.5-4.5-4.137,0392,0772,810-7336,0185.2510+140139-992,1182,949-831
24W47109+3+2.837,2902,8262,613+2136,6585.8120+266.543.2+23.32,8952,656+239
24W46106-11-9.411,7773,5782,743+8356,9526.070209-20997.8198-1013,6763,150+526
24W45117-5-4.129,9454,6796,881-2,2026,2955.510+1106140-33.44,7867,020-2,234
24W44122+7+6.0911,8642,4902,580-907,7126.7310+111878.2+39.42,6092,658-49.6
24W43115+9.5+919,4563,6374,523-8867,7636.7840+4212157+553,8534,680-827
24W42105.5+4+3.9415,2574,2633,823+4408,1727.142120+21213595.8+39.54,6113,919+692
24W41101.5+13.1+14.827,9181,8401,410+4307,3286.400096.3205-1081,9371,615+322
24W4088.4-0.5-0.56924190220-29.76,8435.9710+19.025.51+3.52200226-25.2
24W3988.9+0.4+0.45641191245-53.96,8886.0100018.32.63+15.6209248-38.2
24W3888.5-1.5-1.671,053205349-1446,9576.070007.186.85+0.33212356-144
24W3790+4.7+5.511,039304299+5.147,1166.2100026.110.8+15.3330310+20.4
24W3685.3-3-3.4677203235-31.67,1166.210001951.7-32.7222287-64.3
24W3588.3-0.3-0.3433710657+497,2506.33000511-5.9711168+43
24W3488.6+0.4+0.45611207126+81.27,1696.26000427.02+35249133+116
24W3388.2+6.7+8.22882207227-20.27,1996.290002544-19232271-39.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3281.5-2.6-3.092,223693976-2837,2066.2910+149.682.7-33.17441,059-315
24W3184.1-0.9-1.061,002285558-2737,4076.4720+22926+2.98316584-268
24W3085-2.5-2.861,237336548-2127,6546.6830+33169.1-38.1370617-247
24W2987.5-4.6-4.991,716223866-6437,7826.79100+103555.8-20.8268922-654
24W2892.1-6.4-6.52,8294961,108-6128,4527.3840+466.927.6+39.35671,136-569
24W2798.5+3.4+3.582,112500492+88,6687.571103-10276.527.8+48.7577623-45.5
24W2695.1-0.4-0.42772166219-52.88,6647.57163.4-62.4202.78+17.2187285-98
24W2595.5+1.7+1.811,141297324-279,1287.9701.7-1.7338.25+24.8330334-3.93
24W2493.8-0.2-0.21563193102+919,1507.99015.3-15.3135.67+7.33206123+83
24W2394+2.7+2.961,516406404+29,0607.91015.3-15.3255.15+19.8431424+6.55
24W2291.3-0.1-0.11987162468-3069,0097.87157.8-56.82114.5+6.45184540-356
24W2191.4-1.9-2.041,176127392-2659,5088.336.10+36.14919+30212411-199
24W2093.3+1.1+1.191,588240664-4249,5038.32210+22123.117.5+5.6484681-198
24W1992.2-6.8-6.872,738349972-6239,7808.540006178.1-17.14101,050-640
24W1899+0.8+0.81793206229-2310,3469.04000355.57+29.4241235+6.43
24W1798.2+3.2+3.371,383335569-23410,3969.080001313.3-0.31348582-234
24W1695-11-10.383,5877281,285-55710,6239.2820+23468.7-34.77641,354-589
24W15106+11.4+12.054,3901,2231,349-12611,1629.7500024.863.2-38.41,2481,412-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1494.6+5.5+6.172,9811,050664+38611,2879.86000820.8-12.81,058684+374
24W1389.1-2.4-2.621,679218669-45110,9009.520003566.3-31.3253735-483
24W1291.5+3+3.392,612922781+14111,2529.830005447.7+6.31976829+147
24W1188.5+0.1+0.111,869570624-53.611,0659.660002612.3+13.7596636-39.9
24W1088.4-1.9-2.11,905532514+18.111,1249.7201-13630.8+5.2568546+22.3
24W0990.3-1.4-1.531,672491540-48.911,0899.690002016.5+3.46511557-45.4
24W0891.7+4.2+4.83,1131,178751+42711,1389.730002116.7+4.311,199768+431
24W0787.5+1.6+1.86946195140+5510,7089.35000811.3-3.33203151+51.7
24W0685.9+1.9+2.26449239128+11110,6479.300033.18-0.17242131+111
24W0584+2.8+3.452,736587508+7910,5369.201-15532.6+22.4642542+100
24W0481.2+1.2+1.5840281136+14510,3459.040002213.2+8.82303149+154
24W0380-0.1-0.12903208224-1610,2008.910002120.9+0.17229245-15.8
24W0280.1+0.5+0.63801205230-2510,2188.9201-13.048.38-5.33208239-31.3
24W0179.6+0.5+0.631,581474293+18110,2398.9400012.326.8-14.6486320+166
23W5279.1+1+1.28712145131+1410,1548.87000411.1-7.14149142+6.86
23W5178.1-1.2-1.511,179250329-7910,1448.8601-1219.09+11.9271339-68.1
23W5079.3+3.7+4.892,9581,041666+37510,2918.990001913.3+5.761,060679+381
23W4975.6-1.4-1.821,460320377-579,8788.6300098.96+0.04329386-57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4877+1.3+1.72956419221+1989,9268.6700014.715.2-0.5434236+198
23W4775.7001,979654383+2719,6788.4511022.3-0.3657386+271
23W4675.7+2+2.711,901852371+4819,4018.2100050.111.4+38.7902382+520
23W4573.7+1.4+1.941,601471395+768,9767.840007.0511.4-4.31478406+71.7
23W4472.3+0.3+0.421,291198490-2928,8897.7600014.310.8+3.47212501-289
23W4372-1.8-2.441,661427486-599,1357.9810+1822.2-14.2436508-72.2
23W4273.8-1.9-2.513,1321,6611,700-39.19,2248.060004811.4+36.61,7091,711-2.46
23W4175.7+6+8.612,9641,515525+9909,1487.990009.472.03+7.441,524527+997
23W4069.7-3.3-4.523,2625991,008-4098,1777.1400011.213-1.776101,021-411
23W3973+0.6+0.832,269398842-4448,6337.540002816.8+11.2426859-433
23W3872.4-1.5-2.033,381817767+509,0117.870002710.5+16.5844778+66.5
23W3773.9+3.4+4.823,4151,217538+6798,9287.80002917.4+11.61,246555+691
23W3670.5+3.8+5.72,991733394+3398,2247.180001714.4+2.62750408+342
23W3566.7+0.4+0.61,128389458-697,8696.8700056.28-1.28394464-70.3
23W3466.3-0.1-0.152,023763294+4697,7716.7900094.99+4.01772299+473
23W3366.4+3.8+6.073,9311,270790+4807,2886.36000231.4-29.41,272821+451
23W3262.6+0.3+0.482,362590749-1596,8135.9502-2577.7-72.7595829-234
23W3162.3-2-3.11986184406-2227,0036.110003743.4-6.45221450-229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3064.3-1.2-1.831,517515448+67.57,2066.2905-5710+71586452+134
23W2965.5+6.2+10.462,054793482+3117,1636.25270+2715100-85.4835582+253
23W2859.3-5.8-8.912,8737081,076-3686,8045.9400022146-1247301,222-492
23W2765.1-0.5-0.762,309290861-5707,1596.2500011224.5+87.5403886-483
23W2665.6+0.3+0.461,474381510-1297,7246.740003915.9+23.1420526-106
23W2565.3-0.2-0.311,274531195+3367,9156.91000428.4-24.4535223+312
23W2465.5-3.3-4.82,330741347+3947,5806.620003569.5-34.5776416+360
23W2368.8+0.3+0.441,615500346+1547,2096.290002739.1-12.1527385+142
23W2268.5+5.5+8.734,1911,1001,166-667,0646.170004029+111,1401,195-55
23W2163+3.4+5.71,593398161+2377,0556.160001413.3+0.68412174+238
23W2059.6+2.3+4.012,533482404+786,8185.950001486.38+142630410+220
23W1957.3+3.5+6.512,775333505-1726,8515.9800010010.9+89.6433516-82.4
23W1853.8+0.5+0.943947044+267,0156.1200020.55+1.467244.5+27.5
23W1753.3+0.7+1.33563168105+637,0306.14000151.59+13.4183107+76.4
23W1652.6-1.7-3.13868191135+566,9856.100063.55+2.45197139+58.4
23W1554.3+1.4+2.65989223109+1146,9306.050001632.5-16.5239141+97.5
23W1452.9-0.6-1.12576132147-156,8405.9700094.23+4.77141151-10.2
23W1353.5-0.1-0.191,098377176+2016,8555.98000116.49+4.51388182+206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1253.6+0.3+0.562,038368177+1916,6545.810004.015.78-1.76372183+189
23W1153.3-1.1-2.021,602338212+1266,4695.650001511+4.02353223+130
23W1054.4+2.6+5.021,359344213+1316,3495.54000166.88+9.12360220+140
23W0951.8+0.4+0.781,095215220-56,2015.410002021.1-1.08235241-6.08
23W0851.4+2.85+5.871,790462446+166,1895.400057.18-2.18467453+13.8
23W0748.55+0.6+1.25775261227+346,1485.3700014-3262231+31
23W0647.95-1.25-2.541,288376221+1556,1375.36000193.96+15395225+170
23W0549.2+2.65+5.691,345583113+4705,9775.220005418+36637131+506
23W0346.55+0.55+1.246066.144.1+225,5024.800022068.146.1+22
23W0246+2.15+4.91,71732894+2345,4684.7700012.64.7+7.8534198.7+242
23W0143.85+0.6+1.393451846-285,2324.570000.110-9.918.156-37.9
22W5343.25+0.1+0.232892324-15,2604.5900008.18-8.182332.2-9.18
22W5243.15-0.25-0.584263143-125,3174.64000013-133156-25
22W5143.4-0.15-0.3462811886+325,3914.710002615+11144101+43
22W5043.55+1+2.357559468+265,3874.700004-49472+22
22W4942.55+0.3+0.71671219194+255,3614.68000013-13219207+12
22W4842.25+0.3+0.724003067-375,3404.6600030.18+2.823367.2-34.2
22W4741.95-0.3-0.71603180114+665,3074.63000118.2-17.2181132+48.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4642.25+0.45+1.086546380-175,2414.570001.021.62-0.66481.6-17.6
22W4541.8+1.45+3.593297253+195,2574.59000124.39+7.618457.4+26.6
22W4440.35+0.35+0.8833659103-445,2384.57000320+3291103-12
22W4340-0.15-0.3747876154-785,2824.6100090.91+8.0985155-69.9
22W4240.15-0.8-1.9587046271-2255,3614.68000713.2-6.1553284-231
22W4140.95+0.75+1.8739370133-635,5744.87000543.7-38.775177-102
22W4040.2-0.7-1.71860113291-1785,6394.9200038.7-5.7116300-184
22W3940.9-1-2.3955464151-875,8335.09000711.2-4.2371162-91.2
22W3841.9+0.65+1.5862567192-1255,8925.1400028.86-6.8669201-132
22W3741.25-0.55-1.3260247219-1725,9935.23000221.4-19.449240-191
22W3641.8-0.5-1.1876966263-1976,1585.38000221.5-19.568285-217
22W3542.3+0.15+0.3650085111-266,3565.5500040.35+3.6589111-22.3
22W3442.15-0.2-0.47846238195+436,3825.57000140.9-39.9239236+3.11
22W3342.35-0.7-1.631,600446134+3126,3395.530002196-194448330+118
22W3243.05+0.15+0.35969475177+2986,0245.26000013.6-13.6475191+284
22W3142.9-0.3-0.691,431472249+2235,731500017-6473256+217
22W3043.2+2.9+7.22,454610208+4025,5074.8100026.13-4.13612214+398
22W2940.3-4-9.034,844367696-3295,0174.380004611.3+34.7413707-294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2844.3+4.45+11.173,571178495-3175,4034.7200019.211+8.21197506-309
22W2739.85-2.3-5.4679590300-2105,7204.9900016.120.4-4.35106320-214
22W2642.1500723124178-545,9145.16000802.28+77.7204180+23.7
22W2542.15-0.5-1.17771119244-1255,9545.2000213.3-11.3121257-136
22W2442.65+0.7+1.67928117119-26,0675.300081+7125120+5
22W2341.95+0.35+0.8439546138-926,0675.300058-351146-95
22W2241.6+0.45+1.0937864119-556,1595.38000161+1580120-40
22W2141.15+0.9+2.245369996+36,2145.43000862+8418598+87
22W2040.25-1-2.4277096246-1506,4615.64000838.5-30.5104285-181
22W1941.25+0.5+1.2352174191-1176,6065.770005.112.28+2.8379.1193-114
22W1840.75-1.4-3.3273282203-1216,7235.87000138.31+4.6995211-116
22W1742.15+0.15+0.3667218258+1246,8445.980001641.3+16334659.3+287
22W1642-0.4-0.94955287167+1206,7215.87000220.47+21.5309167+142
22W1542.4+0.05+0.1299817488+866,6705.82000540.21+53.822888.2+140
22W1442.35+1.35+3.291,777229176+536,5795.74000240.02+24253176+77
22W1341+0.95+2.371,109143142+16,5265.700050+5148142+6
22W1240.05+0.1+0.25872112187-756,5305.7000000112187-75
22W1139.95-0.2-0.51,386212277-656,6005.76000121-20213298-85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1040.15-0.05-0.121,031263171+926,6665.8200071+6270172+98
22W0940.2+0.4+1.016,778378170+2086,5905.75000217-15380187+193
22W0839.8-0.05-0.131,987426244+1826,3805.5700020+2428244+184
22W0739.85+1.7+4.461,968527135+3926,2095.4200083+5535138+397
22W0538.15+0.35+0.93755220148+725,8125.0700002-2220150+70
22W0437.8-0.05-0.1361675118-435,7375.0100016-576124-48
22W0337.85-0.4-1.0574165258-1935,7895.0500011066259-193
22W0238.25-0.3-0.781,012142224-825,9825.2200095+4151229-78
22W0138.55+0.55+1.4566510439+656,0645.2900080+811239+73
21W5238+0.25+0.66598100115-155,9995.2400071+6107116-9
21W5137.75-0.25-0.6673048187-1396,0145.2500060+654187-133
21W5038+0.4+1.0648937130-936,1535.3700031+240131-91
21W4937.6-0.25-0.6683778284-2066,2465.4500061+584285-201
21W4837.850069580178-986,4485.6300041+384179-95
21W4737.85-0.35-0.9272845231-1866,5415.7100061+551232-181
21W4638.2+0.4+1.0659164131-676,7575.900060+670131-61
21W4537.8-0.5-1.311,282139288-1496,8205.95000098-98139386-247
21W4438.3+0.1+0.26933548545+36,9576.0700012-1549547+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4338.2+0.35+0.92519130208-787,0186.13000160+16146208-62
21W4237.85-0.4-1.05853120422-3027,0926.1900030+3123422-299
21W4138.25-0.15-0.391,455271565-2947,3236.39000916-7280581-301
21W4038.4-2.15-5.32,222274806-5327,5766.62000130-29275836-561
21W3940.55-0.25-0.61815255148+1078,0707.05000134+9268152+116
21W3840.8-0.75-1.813,132952495+4577,9716.9600004-4952499+453