≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 法人買賣(周)

2421 建準

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5158+2.5+1.58%2.22%159161.5158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4402.3億1,704845股/筆159.64.3616.910.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7194.35億3,555765張/筆160-5 (-3.07%)

連續漲跌: 連7跌→漲  ( +2.5元 / +1.58%)

財報評分: 最新57分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,8052,636+169 賣→買103,69736.13%295,933303,762-7,8292.73%
金額(元)4.52億4.25億+2,785萬-- 447億 453億 -6.15億 -
投信張數3894-56 買→2賣--7,6964,624+3,0721.07%
金額(元)608萬1,509萬-901萬-- 11.9億 6.26億 +5.63億 -
自營商張數50338-288 連2買→2賣--16,46017,063-6020.21%
金額(元)802萬5,456萬-4,655萬-- 24.8億 25.5億 -7,001萬 -
總計張數2,8933,068-175 連2買→2賣--320,089325,448-5,3591.87%
金額(元)4.66億4.94億-2,770萬-- 484億 485億 -1.22億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
160.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		159.9
(1,617)		161.3
(2,805)		162.4
(4,708)		167.1
(1.32萬)		167.9
(5.25萬)		155.7
(10.1萬)		151.8
(23萬)		153.7
(47.3萬)		135.4
(80.6萬)		125.9
(141萬)		112.5
(213萬)		92.74
(305萬)		151.1
(29.6萬)
每股賣出均價
(累計賣張)		159.9
(1,671)		161.1
(2,636)		162.4
(4,526)		168
(1.52萬)		167.1
(3.73萬)		153
(7.89萬)		149.4
(21.6萬)		152.7
(46.5萬)		136
(75.1萬)		125.5
(137萬)		113.2
(208萬)		92.92
(299萬)		149.2
(30.4萬)
買賣超張數
(佔發行量)		-53.7
(0.02%)		+169
(0.06%)		+182
(0.06%)		-2,044
(0.71%)		+1.52萬
(5.29%)		+2.22萬
(7.72%)		+1.36萬
(4.75%)		+8,146
(2.84%)		+5.48萬
(19.1%)		+3.99萬
(13.9%)		+5.16萬
(18%)		+5.9萬
(20.6%)		-7,829
(2.73%)
買賣超金額
(佔成交額)		-856萬
(1.29%)		+2,785萬
(2.75%)		+2,944萬
(1.69%)		-3.56億
(5.55%)		+25.8億
(13.8%)		+36.6億
(11.1%)		+25.9億
(2.96%)		+17.4億
(0.9%)		+69.5億
(2.33%)		+54.7億
(1.01%)		+43億
(0.54%)		+49.2億
(0.5%)		-6.15億
(0.53%)
目前股價
160.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		160
(38)		160
(38)		160.8
(45)		168.6
(135)		171.1
(270)		151.5
(893)		154.8
(7,180)		163.3
(1.16萬)		137
(2.16萬)		128.6
(4.08萬)		110.7
(9.19萬)		80.05
(16.5萬)		154.4
(7,696)
每股賣出均價
(累計賣張)		159.9
(75)		160.5
(94)		161.4
(114)		163.3
(207)		163.2
(216)		157
(426)		132.7
(3,977)		138.8
(5,935)		123.8
(1.5萬)		112.8
(4.72萬)		104.1
(8.37萬)		73.87
(16.9萬)		135.3
(4,624)
買賣超張數
(佔發行量)		-37
(0.01%)		-56
(0.02%)		-69
(0.02%)		-72
(0.03%)		+54
(0.02%)		+467
(0.16%)		+3,203
(1.12%)		+5,636
(1.96%)		+6,659
(2.32%)		-6,411
(2.23%)		+8,121
(2.83%)		-3,541
(1.23%)		+3,072
(1.07%)
買賣超金額
(佔成交額)		-591萬
(0.89%)		-901萬
(0.89%)		-1,116萬
(0.64%)		-1,105萬
(0.17%)		+1,096萬
(0.06%)		+6,836萬
(0.21%)		+5.84億
(0.67%)		+10.7億
(0.55%)		+11.1億
(0.37%)		-7,961萬
(0.01%)		+14.5億
(0.18%)		+7.57億
(0.08%)		+5.63億
(0.48%)
目前股價
160.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		159.8
(24.5)		161.5
(49.6)		163.4
(194)		169.7
(1,141)		167.4
(2,535)		156.9
(4,297)		151.9
(1.19萬)		153.2
(2.72萬)		138.7
(4.23萬)		128.7
(7.49萬)		109.7
(11.6萬)		82.72
(20.6萬)		150.9
(1.65萬)
每股賣出均價
(累計賣張)		160
(171)		161.5
(338)		162.5
(557)		166.2
(1,374)		165.8
(2,633)		153.6
(5,046)		150.2
(1.24萬)		153
(2.73萬)		138.7
(4.2萬)		128.5
(7.58萬)		112
(11.7萬)		84.22
(20.6萬)		149.7
(1.71萬)
買賣超張數
(佔發行量)		-146
(0.05%)		-288
(0.1%)		-363
(0.13%)		-233
(0.08%)		-97.9
(0.03%)		-749
(0.26%)		-501
(0.17%)		-56.2
(0.02%)		+376
(0.13%)		-977
(0.34%)		-617
(0.22%)		-683
(0.24%)		-602
(0.21%)
買賣超金額
(佔成交額)		-2,341萬
(3.52%)		-4,655萬
(4.6%)		-5,877萬
(3.37%)		-3,466萬
(0.54%)		-1,216萬
(0.07%)		-1.01億
(0.3%)		-5,495萬
(0.06%)		-482萬
(0%)		+5,156萬
(0.02%)		-1.08億
(0.02%)		-3.21億
(0.04%)		-3.56億
(0.04%)		-7,001萬
(0.06%)
目前股價
160.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		159.9
(1,680)		161.3
(2,893)		162.4
(4,947)		167.3
(1.45萬)		167.9
(5.53萬)		155.7
(10.6萬)		151.9
(24.9萬)		153.9
(51.2萬)		135.6
(87萬)		126.1
(152萬)		112.3
(234萬)		91.52
(342萬)		151.2
(32萬)
每股賣出均價
(累計賣張)		159.9
(1,917)		161.1
(3,068)		162.4
(5,196)		167.8
(1.68萬)		167
(4.01萬)		153
(8.44萬)		149.2
(23.3萬)		152.5
(49.8萬)		135.9
(80.8萬)		125.3
(149萬)		112.8
(228萬)		91.44
(337萬)		149.1
(32.5萬)
買賣超張數
(佔發行量)		-237
(0.08%)		-175
(0.06%)		-250
(0.09%)		-2,349
(0.82%)		+1.51萬
(5.28%)		+2.19萬
(7.63%)		+1.63萬
(5.69%)		+1.37萬
(4.78%)		+6.18萬
(21.6%)		+3.25萬
(11.3%)		+5.91萬
(20.6%)		+5.48萬
(19.1%)		-5,359
(1.87%)
買賣超金額
(佔成交額)		-3,788萬
(5.7%)		-2,770萬
(2.74%)		-4,050萬
(2.32%)		-4.01億
(6.26%)		+25.8億
(13.8%)		+36.3億
(11%)		+31.1億
(3.56%)		+28億
(1.45%)		+81.1億
(2.72%)		+52.8億
(0.98%)		+54.4億
(0.68%)		+53.2億
(0.54%)		-1.22億
(0.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38160.5-4-2.436,2862,8052,636+169103,69736.13894-5649.6338-2882,8933,068-175
26W37164.5-13.5-7.5818,9695,9127,770-1,858103,54536.127110-83664838-1746,6038,718-2,115
26W36178+14.5+8.8753,67426,48916,904+9,586105,52736.81996+1931,073851+22227,76117,760+10,001
26W35163.5+21+14.7426,92915,0557,526+7,52996,45433.6330657368+28815,7157,897+7,818
26W34142.5-3.5-2.47,1242,7593,028-27088,93831330150266-1162,9123,298-386
26W33146-5.5-3.6313,1905,2104,693+51789,77231.32120-118192318-1265,4055,131+273
26W32151.5+20.5+15.6524,11914,4885,519+8,96990,75231.61271-59469335+13414,9695,925+9,043
26W31131+1+0.779,9055,8574,937+92182,44228.760+6191182+9.016,0555,119+936
26W30130+3+2.367,6484,4014,653-25281,61428.472+5177188-11.24,5854,843-258
26W29127-15.5-10.8810,6963,3155,868-2,55382,06128.696+3220591-3713,5446,465-2,921
26W28142.5-6.5-4.366,1012,4772,786-30982,94928.93585+35338.9138-99.22,8742,930-55.5
26W27149+12+8.769,3385,3713,677+1,69483,164292282+226156141+14.85,7553,820+1,935
26W26137-8-5.5216,1456,3167,982-1,66681,84928.514-3216432-2166,5348,418-1,884
26W25145+1+0.698,6302,4663,947-1,48182,24728.781+7297300-2.812,7724,248-1,476
26W24144-17.5-10.8426,5247,24411,303-4,05982,54128.85121-116624852-2287,87312,276-4,402
26W23161.5+2.5+1.5739,68014,89911,333+3,56687,27030.427015+255737739-2.415,90612,087+3,819
26W22159+0.5+0.3246,22815,75412,199+3,55685,62829.82,36274.6+2,2871,005759+24519,12113,032+6,089
26W21158.5+18.5+13.2136,78416,63612,245+4,39182,66928.83,63412+3,622834651+18421,10512,908+8,197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20140-9-6.0427,0079,74812,829-3,08178,56327.401-1294496-20210,04213,326-3,283
26W19149+4+2.7638,5869,56214,234-4,67281,18528.302-2809519+29010,37114,755-4,384
26W18145-0.5-0.3411,8814,8953,717+1,17885,89129.9000235159+75.85,1303,876+1,254
26W17145.5-1-0.6829,47410,28212,253-1,97185,37129.832+1401472-71.210,68512,727-2,042
26W16146.5+5.5+3.924,94510,4238,469+1,95486,18130111-10375568-19410,7999,049+1,750
26W15141+18.5+15.122,58510,1937,856+2,33884,36029.403,309-3,309719207+51310,91311,371-458
26W14122.5-12-8.9214,7996,3468,184-1,83782,58328.811.71-0.71217475-2586,5658,661-2,096
26W13134.5-9-6.2725,0497,78912,434-4,64585,65829.800.88-0.88545693-1488,33313,128-4,795
26W12143.5-1-0.6966,54311,96925,997-14,02888,951313.1169-65.91,5251,636-11113,49727,701-14,204
26W11144.5+7.5+5.4732,82611,72116,389-4,66998,28335.95954+51,043629+41312,82217,073-4,250
26W10137-15.5-10.1627,7159,01714,836-5,820102,86637.6030-30533694-1619,54915,560-6,011
26W09152.5+8+5.5414,4796,2057,969-1,763108,01639.5562+54519404+1156,7818,375-1,594
26W07144.5-2.5-1.74,8262,5642,561+3.5109,4164000075.9110-34.52,6402,671-31
26W06147+4+2.811,8866,2455,218+1,027109,4944029093+197376402-25.86,9115,713+1,198
26W05143-10-6.5412,1225,4205,243+178108,47739.702-2195263-68.75,6155,508+107
26W041530011,0594,8344,591+243107,53639.36649+17242426-1855,1425,066+75.7
26W03153-3.5-2.2411,2274,5104,558-47.4107,49539.330280-250235302-67.44,7755,140-365
26W02156.5-2-1.2615,1926,1366,034+102107,83539.41368-55311258+52.46,4606,361+99.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01158.5-2.5-1.5510,0172,2824,549-2,266107,78239.4241-39210268-57.52,4944,857-2,363
25W52161+4+2.559,3652,3044,715-2,410109,84240.2096-96357280+76.62,6615,091-2,430
25W51157-0.5-0.3210,7876,0945,748+346111,87140.9265+21377304+736,4976,058+440
25W50157.5-9.5-5.6916,5617,7978,551-754111,80940.952177-125156455-2998,0049,183-1,178
25W49167+0.5+0.314,0785,8996,317-418112,50441.145506-461369269+99.96,3137,092-779
25W48166.5-8-4.5821,0188,1357,619+516112,70541.2000370447-77.58,5058,066+438
25W47174.5-1.5-0.8543,21615,17818,023-2,846112,40841.13,5020+3,502965934+30.719,64518,958+687
25W46176+7.5+4.4597,77737,07330,943+6,130115,17242.11800+1801,4682,211-74338,72133,154+5,567
25W45168.5+17.5+11.5982,43527,32321,946+5,377109,30040140+142,3321,510+82229,66923,456+6,213
25W44151+15+11.0343,07616,25610,663+5,593103,8863800.01-0.011,259793+46617,51611,456+6,060
25W43136+0.5+0.3714,8767,1473,420+3,72698,63536.112-1283498-2157,4313,921+3,510
25W42135.5+3.5+2.6568,77621,07222,357-1,28494,93834.7134+91,5691,198+37122,65423,558-904
25W41132+3.5+2.7218,1796,3036,420-11796,23635.24361-357393421-27.96,7007,202-502
25W40128.5+7.5+6.28,8214,4002,689+1,71296,46935.33594-59305137+1684,7402,919+1,821
25W39121-7.5-5.8416,7297,3035,983+1,32095,02034.7013-13195275-80.67,4986,271+1,226
25W38128.5-4.5-3.3821,6346,0598,978-2,91993,98734.4512-7327420-92.26,3919,409-3,018
25W37133+4+3.132,32311,70410,125+1,57996,16935.23111+201,0261,108-82.712,76111,245+1,516
25W36129-7.5-5.4916,0007,0325,341+1,69194,33134.51245+119151247-96.77,3075,593+1,714
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35136.5+2.5+1.8719,3597,0055,245+1,76092,65533.9032-32489399+90.17,4945,676+1,818
25W34134-2-1.4746,75316,50012,729+3,77190,83033.212,104-2,103811778+32.617,31215,611+1,700
25W33136+4.5+3.4258,28721,46818,060+3,40887,08031.81,305820+4857921,234-44223,56520,115+3,451
25W32131.5+16.5+14.3567,21420,07116,646+3,42584,05730.776023+7371,266832+43422,09717,501+4,596
25W31115+2.5+2.2214,0995,9452,564+3,38180,13129.310830+78373333+39.86,4262,928+3,499
25W30112.5-1-0.8818,5037,7035,669+2,03476,77528.1417659-242284480-1968,4046,808+1,596
25W29113.5+11+10.7338,60712,9217,930+4,99075,10827.51611,024-8631,226630+59614,3089,584+4,724
25W28102.5+2.9+2.9112,0747,0383,195+3,84370,20725.741,538-1,53416994+75.17,2114,827+2,385
25W2799.6-0.9-0.99,2835,4583,115+2,34466,57224.3101,194-1,18413392+40.75,6014,401+1,200
25W26100.5+1+1.017,3393,9363,264+67265,00123.81936-174472-283,9993,372+627
25W2599.5-4.5-4.3310,9024,5313,476+1,05564,23123.569433+661151224-72.25,3773,733+1,644
25W24104-3.5-3.2621,4547,9538,167-21462,46822.82,000518+1,482137187-49.910,0908,872+1,218
25W23107.5+3.5+3.3713,1645,5665,821-25462,60422.92883-5589.957.8+32.15,6845,962-277
25W22104+1+0.977,2254,5371,681+2,85563,55723.231308-27730.661.1-30.44,5982,050+2,548
25W21103+2+1.9813,2086,2184,894+1,32461,06422.31,38410+1,374123118+4.837,7255,022+2,703
25W20101+7+7.4516,7157,6075,397+2,21059,64321.830+311961.1+57.67,7295,458+2,271
25W1994+3.9+4.3315,1046,1613,053+3,10857,63621.12011+958.782.8-24.26,2403,147+3,093
25W1890.1+4+4.658,3642,6781,879+79954,5542090+96388.2-25.22,7501,967+782
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1786.1+3.7+4.4913,2862,8895,524-2,63652,95319.41,3940+1,39410885.5+22.74,3915,610-1,218
25W1682.4+4.2+5.3710,7503,4104,016-60755,21720.23600+36062.393-30.73,8324,109-277
25W1578.2-12.7-13.9713,7954,4923,591+90155,86220.4097-97108160-52.24,6003,848+752
25W1490.9-2.9-3.099,2904,3204,075+24555,08420.100094.1111-17.14,4144,186+228
25W1393.8-13.2-12.3415,7285,0624,189+87355,42020.300072.9318-2455,1354,507+628
25W12107-1-0.9321,8707,0275,187+1,84055,14520.2460+46414279+1357,4875,466+2,021
25W11108+8+855,45717,26613,274+3,99253,99619.75220+522773664+10918,56113,938+4,623
25W10100+6+6.3817,1976,2374,253+1,98450,75318.600015991.9+676,3964,345+2,051
25W0994-4.6-4.673,3297451,253-50948,33917.702-228.556.8-28.37731,312-539
25W0898.6+3.7+3.94,8292,404902+1,50249,41118.1086-8664.24.07+60.12,468992+1,476
25W0794.9+0.7+0.745,1842,1711,480+69148,86017.901-140.446.9-6.472,2121,528+684
25W0694.2-3.4-3.486,3972,7562,983-22748,60317.8017-1710490.8+13.22,8603,091-231
25W0497.6+0.9+0.932,9671,754805+94948,70417.802-29.375+4.371,764812+952
25W0396.7+1.2+1.266,7884,4942,766+1,72847,96517.500048.772.4-23.74,5432,838+1,705
25W0295.5+1.1+1.179,2944,8893,016+1,87346,68317.1013-13219225-6.515,1073,254+1,853
25W0194.4-3.4-3.484,8521,2701,985-71544,98016.401-148.6123-74.81,3192,110-791
24W5297.8+1.1+1.148,0353,3722,976+39645,26616.604-474.350.3+24.13,4463,030+416
24W5196.7-5.3-5.210,6213,1454,944-1,79945,02916.509-996.2174-77.73,2425,127-1,885
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50102-1.5-1.459,0803,3612,400+96146,73817.127157+214111160-49.83,7422,617+1,125
24W49103.5+3.7+3.7113,6714,8263,542+1,28445,77616.73703+367185140+44.65,3803,685+1,695
24W4899.8-5.2-4.9515,2904,1836,104-1,92145,12316.5000275494-2204,4586,598-2,140
24W47105+3+2.9424,0279,6206,136+3,48447,91917.5000417296+12110,0376,432+3,605
24W46102+2.6+2.6227,4859,4488,781+66744,47516.3000431457-269,8799,238+641
24W4599.4+1+1.0216,7374,2565,687-1,43142,58915.6000859747+1125,1166,434-1,319
24W4498.4-5.1-4.9316,8754,7384,896-15745,01216.5000104575-4724,8425,471-629
24W43103.5-5-4.6134,3498,75810,146-1,38845,57716.70118-118457977-5209,21511,241-2,026
24W42108.5+6.5+6.3792,96018,74826,186-7,43945,60716.70001,639652+98720,38626,838-6,452
24W41102+8.5+9.0912,7784,5083,019+1,48950,95718.600017597.2+78.14,6833,116+1,567
24W4093.5-2.5-2.63,8131,6442,067-42349,1811820+22934.2-5.181,6752,101-426
24W3996+0.6+0.635,9592,9141,527+1,38750,83618.601-172.522.7+49.82,9861,551+1,436
24W3895.4+5+5.537,7372,3252,891-56650,20718.400031.720.9+10.82,3572,912-555
24W3790.4-0.1-0.116,1913,0352,291+74450,90618.610+14443.7+0.263,0802,335+745
24W3690.5-5.7-5.938,9623,6304,202-57250,49218.5052-52104178-74.43,7344,432-698
24W3596.2+2.1+2.2310,7603,9053,153+75251,47418.80100-10062.697.1-34.53,9683,350+617
24W3494.1+1+1.0717,3916,3207,038-71850,74818.6032-32205150+55.36,5257,220-695
24W3393.1+0.9+0.9816,3957,5267,118+40851,81218.90784-78476.369.7+6.567,6027,972-369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3292.2-4.8-4.9523,0678,90510,265-1,36051,23518.750+5121173-529,03110,439-1,408
24W3197-0.2-0.2116,3307,6436,829+81452,64219.290+9109176-66.97,7617,005+756
24W3097.2-5.8-5.6313,2556,2735,677+59651,50818.87266-259108160-51.36,3886,102+286
24W29103-1.5-1.4413,5573,9683,814+15451,44818.823151-128188184+3.844,1794,150+29.3
24W28104.5-7-6.2817,7992,8685,270-2,40251,18218.79741-732145279-1353,0226,290-3,268
24W27111.5-3.5-3.0418,1904,9655,222-25752,56519.24493-489319282+36.35,2885,997-709
24W26115+0.5+0.4412,3744,4772,986+1,49153,97819.7414-10180268-87.24,6613,267+1,394
24W25114.5+2.5+2.2313,7554,1383,006+1,13252,99019.427-5234231+3.584,3743,244+1,131
24W24112+1+0.914,2085,1635,218-54.852,40419.2160+16292366-74.25,4715,584-113
24W23111-7-5.9330,1308,15711,612-3,45552,03619113-12509583-73.78,66812,209-3,541
24W22118+6+5.3631,42210,2638,266+1,99755,71022.210+1582451+13110,8468,717+2,129
24W21112-2-1.7519,2026,5727,813-1,24154,28321.60251-251218285-66.86,7908,348-1,558
24W20114-0.5-0.4417,1316,5544,432+2,12256,06222.312,980-2,979284236+47.36,8397,648-810
24W19114.5+3+2.6926,5519,91310,226-31353,51721.30120-120433469-35.910,34610,815-469
24W18111.5-1.5-1.3314,2933,7535,792-2,03953,07121.1115199-84257298-41.14,1256,289-2,164
24W17113+1+0.8929,20910,91311,421-50854,92221.91691,421-1,252644491+15311,72613,333-1,607
24W16112-11-8.9428,1429,1058,472+63354,71621.855859-804443684-2419,60310,015-412
24W15123-5.5-4.2831,8965,4509,565-4,11452,44520.9904460+4446091,062-4536,96311,086-4,123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14128.5-2.5-1.9132,4236,8688,996-2,12855,72022.21,2103+1,207340731-3918,4179,730-1,312
24W13131+10.5+8.71133,89640,16134,015+6,14558,21423.24,15321+4,1322,3741,535+83846,68735,572+11,116
24W12120.5+3+2.5533,4908,97810,468-1,49051,89920.71,0535+1,048645614+30.610,67611,087-411
24W11117.5-5.5-4.4755,97117,84722,020-4,17353,77221.402.25-2.251,0551,297-24218,90223,319-4,417
24W10123-8-6.1192,31023,43822,032+1,40659,08023.5143+111,5511,988-43625,00324,023+980
24W09131+6+4.856,94818,76821,473-2,70558,55423.37802-7951,5181,019+49820,29323,294-3,001
24W08125-11-8.0987,47720,77023,586-2,81663,07125.1171,744-1,7271,3901,844-45422,17727,174-4,997
24W07136+3.5+2.6452,13212,01313,767-1,75465,261262000+200773665+10812,98614,432-1,446
24W06132.5-2-1.4950,2659,07210,601-1,52966,68526.610600-590272744-4729,35311,945-2,591
24W05134.5+25.5+23.39183,12948,20933,397+14,81267,96327.11,1380+1,1383,2902,495+79552,63635,892+16,744
24W04109+8.5+8.46121,31127,52225,452+2,07047,800191,090758+3323,0112,698+31331,62328,908+2,715
24W03100.5-2-1.9547,38510,14312,680-2,53749,56719.81971,317-1,1201,040736+30411,38114,734-3,353
24W02102.5+3.8+3.8550,93115,57613,593+1,98350,93420.301,228-1,228768569+19916,34415,390+954
24W0198.7-8.8-8.1946,04610,70910,368+34152,38520.904,237-4,2376781,279-60111,38715,884-4,497
23W52107.5+1.5+1.4285,53716,65825,487-8,82951,29620.41,578404+1,1741,080494+58619,31626,385-7,069
23W51106+12.2+13.0149,21815,4428,790+6,65257,19222.81,0671+1,066807434+37317,3179,226+8,091
23W5093.8-1.5-1.5717,4914,7995,530-73249,22919.6000207281-73.95,0065,811-806
23W4995.3-3.7-3.7434,4308,46410,771-2,30750,45220.101,407-1,407509573-64.28,97412,752-3,778
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4899+1.9+1.9624,1578,3726,823+1,54952,75221632,247-2,184333349-16.58,7689,420-652
23W4797.1-2.9-2.925,3606,3428,402-2,06051,34120.52575-573392410-17.56,7369,386-2,650
23W46100+4.8+5.0432,91711,4808,987+2,49353,02921.1470+47644514+13012,1719,501+2,670
23W4595.2+4.4+4.8582,64518,40924,976-6,56751,55520.5200+20609574+34.719,03825,551-6,513
23W4490.8+0.7+0.7822,9267,2489,724-2,47657,70623610+61185131+54.67,4949,855-2,360
23W4390.1-2.4-2.5921,9196,4779,273-2,79659,82523.81491-490112264-1536,59010,028-3,438
23W4292.5-13.5-12.7440,83320,06517,581+2,48463,56625.3151512-36196.5515-41920,31218,608+1,704
23W41106-10.5-9.0139,81815,55913,450+2,10960,81424.21,4504,334-2,8842001,229-1,02917,20919,013-1,804
23W40116.50059,52116,51919,060-2,54158,72523.42,1620+2,1628121,527-71519,49420,587-1,093
23W39116.5+7+6.3961,49915,96122,138-6,17762,01224.71,9960+1,9961,282754+52719,23922,893-3,654
23W38109.5-6-5.1941,04316,89514,268+2,62767,743271222,571-2,449381392-11.817,39817,231+167
23W37115.5-5-4.1545,75318,76915,945+2,82464,98025.901,492-1,492273689-41619,04218,125+916
23W36120.5-8-6.2352,28915,58814,467+1,12260,08323.918.76,067-6,048525454+7116,13320,988-4,856
23W35128.5-12.5-8.8785,49731,09527,913+3,18256,81222.63611,873-1,512559909-35032,01530,695+1,320
23W34141+3.5+2.55166,81927,26534,670-7,40553,86221.51,340465+875627515+11229,23235,650-6,418
23W33137.5+7.5+5.77184,75533,53740,182-6,64561,14424.47,230835+6,395816558+25841,58341,575+8.36
23W32130+1.5+1.1725,0973,6556,768-3,11367,79427118315-197361405-44.14,1347,488-3,354
23W31128.5-16-11.0727,1748,7882,167+6,62168,75027.4602,346-2,286476411+64.89,3244,924+4,400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30144.5+7+5.09193,94143,64550,157-6,51262,712255,791158+5,6337691,232-46350,20551,547-1,342
23W29137.5+36.5+36.14229,61955,28059,373-4,09369,00027.56,8012,795+4,0062,0843,540-1,45564,16565,708-1,543
23W28101+8.2+8.84110,34124,58131,028-6,44772,766291,8423,483-1,6411,5811,748-16628,00436,259-8,255
23W2792.8-0.2-0.22113,23825,35528,846-3,49179,03131.53193,312-2,9931,7932,631-83827,46734,789-7,322
23W2693+0.9+0.9839,03814,6957,940+6,75582,10032.7651,530-1,465631619+12.315,39110,089+5,302
23W2592.1+0.1+0.1151,3969,83414,826-4,99275,70530.2960+96285781-49610,21515,607-5,392
23W2492+0.8+0.8891,85728,31922,219+6,10080,61932.14,098461+3,6371,3081,480-17333,72524,161+9,564
23W2391.2+3.3+3.7573,65620,61716,334+4,28375,43430.14340+31,5131,958-44522,17318,332+3,842
23W2287.9+3.4+4.02135,19729,49736,222-6,72471,40128.43,91354+3,8592,3661,885+48135,77638,161-2,384
23W2184.5+12.8+17.85139,49619,72824,106-4,37878,19431.24,49819+4,4792,7943,043-24927,02027,168-148
23W2071.7+6.7+10.31102,55117,29825,346-8,04882,23632.81,96868+1,9003,1941,893+1,30122,46027,307-4,847
23W1965+3.4+5.52170,73443,85431,448+12,40690,15835.9802,264-2,1843,2134,640-1,42747,14738,352+8,795
23W1861.6+9+17.1131,9067,5105,123+2,38777,64130.92601,311-1,0511,383445+9389,1536,879+2,274
23W1752.6+1.3+2.5311,7055,1033,079+2,02475,00329.91621,432-1,270709360+3495,9754,871+1,103
23W1651.3-1.6-3.0225,9727,0627,022+40.172,98629.141435+3792,111610+1,5019,5877,667+1,920
23W1552.9+1.2+2.3213,5635,5123,434+2,07872,92029.100024183.6+1575,7533,518+2,236
23W1451.7-0.7-1.347,2142,0882,789-70170,74728.2000326104+2222,4142,893-479
23W1352.4+1+1.9525,1129,0715,097+3,97371,44828.53500+350623275+34810,0435,372+4,671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1251.4+3.3+6.8625,4829,5113,827+5,68467,57926.9000684490+19410,1954,317+5,878
23W1148.1+2.9+6.4218,5908,3323,256+5,07661,93824.7000538278+2608,8703,535+5,335
23W1045.2+1.65+3.7910,2273,0582,086+97256,83022.600047077.3+3933,5282,163+1,365
23W0943.55+0.15+0.353,8141,0761,015+6155,93322.30774-7742613+131,1021,802-700
23W0843.4+0.8+1.883,8671,1061,426-32055,90022.3162+626019.5+1.51,3821,447-312
23W0742.6+0.5+1.192,350669944-27556,19822.40200-2002925.5+3.516981,169-471
23W0642.1-1.2-2.773,200831966-13556,50122.50200-2002349-268541,215-361
23W0543.3+1.95+4.726,1642,2282,747-51956,66222.6050-50730.6-23.62,2352,828-593
23W0341.35+0.3+0.73958413359+5457,11122.8000038.8-38.8413398+15.2
23W0241.05-1.7-3.987,2372,2853,741-1,45657,05422.7050-50234256-21.92,5194,047-1,527
23W0142.75+0.05+0.122,8741,4951,863-36858,29723.2025-25024.5-24.51,4951,913-417
22W5342.7-2.15-4.793,1407991,288-48958,66023.4000037.6-37.67991,326-526
22W5244.85-1.85-3.965,4961,9231,948-25.259,23023.6000070-701,9232,018-95.2
22W5146.7+1.5+3.328,3523,7882,584+1,20459,34223.66240+62416119-1034,4282,703+1,725
22W5045.2-2.75-5.7430,2588,8148,609+20558,34723.22,590207+2,383257217+4011,6619,033+2,628
22W4947.95+3.05+6.7915,0074,6123,227+1,38557,8612300094.545.3+49.24,7073,272+1,435
22W4844.9-0.5-1.17,1682,5311,610+92156,47022.5071-7153.148.7+4.392,5841,730+854
22W4745.4+1.15+2.611,4384,7992,868+1,93155,56422.100092139-47.34,8913,008+1,884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4644.25+0.7+1.6122,4237,3525,884+1,46853,63821.4000391594-2037,7436,478+1,265
22W4543.55+2.95+7.2710,9293,9992,932+1,06752,26220.80300-30032076.9+2434,3193,309+1,011
22W4440.6+0.65+1.6310,4693,7523,402+35051,09320.41870+187264150+1144,2033,552+651
22W4339.95-1.8-4.318,5564,5204,015+50651,07620.43560+35674.4161-86.24,9514,175+775
22W4241.75+2.85+7.3311,5114,0903,525+56550,49720.11,0020+1,002257211+45.65,3493,736+1,613
22W4138.9+2.85+7.913,6921,5591,798-23949,82219.818123+158185118+66.91,9251,939-14.1
22W4036.05-3-7.682,171642861-21950,00719.90001915.1+3.91661876-215
22W3939.05-1.55-3.821,516507595-8850,122200006.8830.9-24514626-112
22W3840.6+0.95+2.43,6958791,484-60550,180203500+35073.261.3+11.91,3021,545-243
22W3739.65-1.1-2.71,629559381+17850,78420.200010.141.6-31.6569423+146
22W3640.75-1.35-3.212,7029061,074-16850,60620.2500+501974.3-55.39751,148-173
22W3542.1-1.65-3.774,6942,0451,520+52550,86420.30004.2413.5-9.262,0491,533+516
22W3443.75+1.05+2.465,6193,2941,060+2,23450,2632000016.1149-1323,3101,209+2,102
22W3342.7+1.45+3.5212,5656,7732,149+4,62448,10019.200094.2143-48.86,8682,292+4,576
22W3241.25+2.5+6.4520,4025,9244,448+1,47643,55817.41,249390+859181128+52.77,3544,966+2,388
22W3138.75+0.1+0.268,0531,9852,323-33841,93816.7010-105459-5.012,0392,392-353
22W3038.65+5.05+15.0311,4192,3591,332+1,02742,14616.854624+5225838.3+19.72,9631,394+1,569
22W2933.6+0.3+0.96,1791,5062,290-78441,43416.5218149+6942141-99.11,7662,580-814
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2833.3+1.35+4.238,3482,9443,735-79042,14616.8000307103+2043,2513,838-586
22W2731.95-4.05-11.255,2381,8042,932-1,12842,52216.900048.137.3+10.81,8522,969-1,117
22W2636-0.35-0.962,7361,2281,296-6843,69017.400018819.1+1691,4161,315+101
22W2536.35-2.5-6.442,1609101,112-20244,26417.6000458.3-54.39141,170-256
22W2438.85+0.75+1.971,991899767+13245,39818.1000593.58+55.4958771+187
22W2338.1+0.7+1.871,352571329+24245,26918000119.34+1.66582338+244
22W2237.4+0.3+0.813,1358281,163-33545,11618000159128+30.69871,291-304
22W2137.1+1.65+4.652,0501,184840+34445,310180008023.7+56.31,264864+400
22W2035.45-1.25-3.414,5551,7212,392-67145,1761800084112-28.11,8052,504-699
22W1936.7-1.8-4.682,8227031,741-1,03845,98518.300044.135.6+8.477471,777-1,030
22W1838.5-0.7-1.792,365854937-8346,87118.70006452.4+11.6918989-71.4
22W1739.2+0.6+1.552,5098101,114-30446,86118.7000276179+96.81,0861,293-207
22W1638.6-2.3-5.623,9251,3201,693-37347,07018.80523-5232742.2-15.21,3472,258-911
22W1540.9-1.7-3.992,2435981,246-64847,599190002.2212-9.826001,258-657
22W1442.6-0.15-0.353,4971,8471,556+29147,96319.10105-1053537.5-2.511,8821,699+183
22W1342.75-0.25-0.583,9651,7981,593+20547,8111900062276-2141,8601,870-9.59
22W1243-0.1-0.235,7872,2342,564-33047,671190200-20028982.9+2062,5232,847-324
22W1143.1-0.8-1.826,7842,3842,804-42047,7431994214-12019.261.9-42.72,4973,080-583
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1043.9-1.25-2.776,0801,6222,453-83147,98119.179431-35241150-1091,7423,034-1,292
22W0945.15-3.3-6.8119,9754,2978,147-3,85048,89219.50002151,133-9184,5129,279-4,767
22W0848.45+2.25+4.8724,4398,4034,914+3,48952,62121049-491,154209+9469,5575,172+4,386
22W0746.2+3.9+9.2222,4679,8594,550+5,30949,39719.7000468375+92.410,3264,925+5,401
22W0542.3-2.35-5.2615,8873,7627,186-3,42444,96317.92000+20082209-1274,0447,395-3,351
22W0444.65+1.75+4.0869,57816,93911,897+5,04248,35519.34180+4181,032842+19018,38912,739+5,650
22W0342.9+0.25+0.595,3081,4161,559-14343,60317.4000507450+57.41,9232,009-85.6
22W0242.65-1.75-3.946,7841,9491,728+22144,17817.60110-11021103-82.51,9701,941+28.7
22W0144.4+2.4+5.7119,1282,6673,192-52543,54817.44320+43212073.2+47.23,2193,265-45.8
21W5242+2.3+5.7916,0583,3013,807-50643,82017.54240+42478.146.8+31.33,8033,854-50.7
21W5139.7-1.25-3.054,8101,0151,446-43144,21017.60400-4001831.8-13.81,0331,878-845
21W5040.95-0.85-2.037,2581,5972,106-50944,79817.801,676-1,67639123-84.31,6363,906-2,270
21W4941.8-1.4-3.2414,4496,1457,028-88345,89318.300013673.2+63.26,2817,101-820
21W4843.2+0.65+1.5345,2945,0697,950-2,88147,22618.82,1860+2,186209144+65.57,4648,094-630
21W4742.55+4.05+10.5211,8712,3931,980+41349,83619.9000724.95+672,4651,985+480
21W4638.5-1.7-4.233,0985631,729-1,16649,45819.7000188.05+9.955811,737-1,156
21W4540.2+1.7+4.423,6331,546622+92450,18920480+4841+31,598623+975
21W4438.5-0.55-1.412,5421,1141,327-21348,95119.500047-31,1181,334-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4339.05+1.45+3.863,1001,7351,416+31949,13919.6000101001,7451,426+319
21W4237.6+0.4+1.081,121627304+32348,86619.5000108+2637312+325
21W4137.2+1+2.763,3181,3291,613-28448,39319.3000715-81,3361,628-292
21W4036.2-2.8-7.182,4988121,149-33748,50719.3000043-438121,192-380
21W3939-0.3-0.76922464333+13149,05019.5000030-30464363+101
21W3839.3-0.2-0.511,778913976-6349,05419.5000025-259131,001-88