≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 法人買賣(季)

6456 GIS-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.164.8+0.3+0.46%5.25%65.36864.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3591.56億2,2611.04張/筆66.120.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8871.21億1,4461.3張/筆64.05+3.2 (+5.19%)

連續漲跌: 連2漲  ( +3.5元 / +5.68%)

財報評分: 最新32分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/26 16:03)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得不動產 (公告訊息 06/15 17:09)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得設備 (公告訊息 06/15 17:07)

• GIS-KY董事會核准子公司資本支出預算新增及追減 (公告訊息 06/15 17:01)

6456 GIS-KY 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數68,71466,810+1,903 連3賣→買152,58545.15%367,789395,376-27,5878.16%
金額(元)46.3億44.8億+1.51億-- 250億 269億 -18.3億 -
投信張數20+2 連2賣→買--21+10%
金額(元)13.4萬0+13.4萬-- 13.4萬 6.47萬 +6.9萬 -
自營商張數2,8623,203-341 連4買→賣--15,76815,483+2850.08%
金額(元)1.94億2.14億-1,966萬-- 10.9億 10.7億 +2,062萬 -
總計張數71,57770,013+1,564 連3賣→買--383,559410,861-27,3028.08%
金額(元)48.3億47億+1.32億-- 261億 279億 -18.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		64.89
(1,676)		64.42
(2,021)		64.01
(3,067)		65.81
(5,948)		69.5
(2.59萬)		67.92
(7.67萬)		71.99
(28.6萬)		66.57
(40.4萬)		63.84
(51.1萬)		63.91
(60.9萬)		69.2
(81萬)		121.6
(207萬)		68.05
(36.8萬)
每股賣出均價
(累計賣張)		65.44
(1,012)		63.83
(1,963)		63.6
(3,163)		65.72
(8,498)		68.66
(2.6萬)		67.99
(8.17萬)		72.47
(29.8萬)		66.12
(44萬)		63.63
(54.4萬)		63.61
(62.7萬)		69.01
(85.8萬)		124.8
(213萬)		67.94
(39.5萬)
買賣超張數
(佔發行量)		+664
(0.2%)		+57.7
(0.02%)		-95.6
(0.03%)		-2,550
(0.75%)		-50.6
(0.01%)		-5,052
(1.5%)		-1.23萬
(3.65%)		-3.63萬
(10.7%)		-3.26萬
(9.66%)		-1.85萬
(5.46%)		-4.82萬
(14.3%)		-6.32萬
(18.7%)		-2.76萬
(8.16%)
買賣超金額
(佔成交額)		+4,251萬
(15.4%)		+487萬
(1.29%)		-482萬
(0.83%)		-1.67億
(11.6%)		+1,851萬
(0.33%)		-3.49億
(2%)		-10.3億
(1.35%)		-22.2億
(2.32%)		-19.7億
(1.77%)		-9.94億
(0.77%)		-31.7億
(1.71%)		-145億
(0.96%)		-18.3億
(2.01%)
目前股價
65.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		66.86
(2)		66.86
(2)		66.86
(2)		66.86
(2)		57.97
(167)		61.05
(1,972)		84.77
(1.49萬)		149.2
(9.2萬)		66.86
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.76
(1.18)		54.76
(1.18)		57.44
(1,836)		58.27
(2,089)		82.02
(1.75萬)		162.4
(9.31萬)		54.76
(1.18)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+0.82
(0%)		+0.82
(0%)		-1,650
(0.49%)		-97.2
(0.03%)		-2,624
(0.78%)		-1,161
(0.34%)		+0.82
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+13.4萬
(0%)		+13.4萬
(0%)		+6.9萬
(0%)		+6.9萬
(0%)		-9,477萬
(0.09%)		-27.8萬
(0%)		-1.75億
(0.09%)		-14億
(0.09%)		+6.9萬
(0%)
目前股價
65.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		64.98
(133)		64.78
(143)		64.63
(159)		65.37
(232)		70.3
(1,101)		68.5
(3,285)		72.52
(1.21萬)		67.79
(1.68萬)		64.45
(2.18萬)		64.32
(2.52萬)		70.94
(3.67萬)		158.5
(27.2萬)		68.9
(1.58萬)
每股賣出均價
(累計賣張)		65.52
(48.8)		63.93
(91.5)		63.68
(140)		66.02
(433)		69.15
(1,300)		67.39
(3,668)		71.37
(1.29萬)		67.94
(1.63萬)		64.26
(2.17萬)		63.99
(2.5萬)		70.18
(3.6萬)		158.9
(27.2萬)		68.83
(1.55萬)
買賣超張數
(佔發行量)		+84.5
(0.03%)		+51.7
(0.02%)		+19.1
(0.01%)		-200
(0.06%)		-199
(0.06%)		-384
(0.11%)		-786
(0.23%)		+487
(0.14%)		+175
(0.05%)		+314
(0.09%)		+744
(0.22%)		+307
(0.09%)		+285
(0.08%)
買賣超金額
(佔成交額)		+546萬
(1.97%)		+343萬
(0.91%)		+137萬
(0.24%)		-1,337萬
(0.93%)		-1,251萬
(0.22%)		-2,221萬
(0.13%)		-4,220萬
(0.06%)		+3,068萬
(0.03%)		+1,446萬
(0.01%)		+2,740萬
(0.02%)		+7,896萬
(0.04%)		-7,921萬
(0.01%)		+2,062萬
(0.02%)
目前股價
65.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		64.9
(1,809)		64.44
(2,164)		64.04
(3,226)		65.79
(6,181)		69.54
(2.7萬)		67.94
(8萬)		72.02
(29.8萬)		66.62
(42.1萬)		63.87
(53.3萬)		63.92
(63.6萬)		69.55
(86.1萬)		126.8
(244萬)		68.09
(38.4萬)
每股賣出均價
(累計賣張)		65.44
(1,061)		63.84
(2,055)		63.6
(3,303)		65.73
(8,931)		68.68
(2.73萬)		67.96
(8.54萬)		72.42
(31.1萬)		66.19
(45.7萬)		63.63
(56.7萬)		63.61
(65.4萬)		69.31
(91.2萬)		129.9
(250萬)		67.98
(41.1萬)
買賣超張數
(佔發行量)		+748
(0.22%)		+109
(0.03%)		-76.5
(0.02%)		-2,750
(0.81%)		-248
(0.07%)		-5,434
(1.61%)		-1.31萬
(3.88%)		-3.58萬
(10.6%)		-3.41萬
(10.1%)		-1.82萬
(5.4%)		-5.01萬
(14.8%)		-6.41萬
(19%)		-2.73萬
(8.08%)
買賣超金額
(佔成交額)		+4,798萬
(17.3%)		+830萬
(2.2%)		-345萬
(0.59%)		-1.8億
(12.5%)		+613萬
(0.11%)		-3.71億
(2.12%)		-10.7億
(1.41%)		-21.9億
(2.29%)		-20.5億
(1.84%)		-9.67億
(0.75%)		-32.7億
(1.76%)		-160億
(1.06%)		-18.1億
(1.99%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q365.1-4.4-6.3321968.766.8+1.915345.200+02.863.2-0.3471.670+1.56
26Q269.5+17.6+33.91762198215-17.2149440008.568.07+0.49206223-16.7
26Q151.9+9.15+21.4334101113-12.315646.30004.354.21+0.14106118-12.2
25Q442.75-19.95-31.8271.82939-9.9916849.60000.840.66+0.1929.939.7-9.8
25Q362.7+22.5+55.9712547.438.9+8.4317651.90002.422.19+0.2349.841.1+8.66
25Q240.2-6.85-14.5640.315.517.1-1.6316749.50001.181.42-0.2416.618.5-1.87
25Q147.05-3.55-7.0284.325.524.5+1.0216849.800.07-0.050.771.03-0.1826.325.6+0.79
24Q450.6-7.8-13.365523.826-2.1516849.70.131.77-1.630.660.85-0.1824.628.6-3.97
24Q358.4-9.6-14.1263.625.624.3+1.317150.50.490.01+0.481.091.03+0.0627.125.3+1.84
24Q268+7.2+11.8488.634.822.4+12.416949.91.280.13+1.151.051.12-0.0637.123.7+13.4
24Q160.8-5.2-7.8848.117.416.6+0.7315846.800.06-0.060.630.55+0.071817.2+0.74
23Q466+7+11.8678.720.319.2+1.06159470.060.05+0.010.780.58+0.221.119.8+1.27
23Q359-13.9-19.0756.316.625.2-8.6159470.010+0.010.460.81-0.3517.126-8.94
23Q272.9-9.1-11.192.522.438.4-15.916649.10.63-2.41.862.53-0.6624.943.9-19
23Q182-6-6.8270.222.629.4-6.8717952.90.875.54-4.672.41.25+1.1525.836.2-10.4
22Q488+11.4+14.8814350.144.3+5.8318554.69.172.6+6.572.772.76+0.0262.149.7+12.4
22Q376.6+0.1+0.138627.232.5-5.3318053.30.550+0.550.980.91+0.0828.733.5-4.7
22Q276.5-19.4-20.2357.919.220.5-1.2818454.60.060.95-0.890.910.84+0.0720.222.3-2.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q195.9-6.1-5.9865.618.319.3-1.0518554.80.081.75-1.681.061.09-0.0319.422.1-2.76
21Q4102+6.7+7.0384.12421.6+2.3718755.21.541.34+0.21.020.76+0.2626.523.7+2.82
21Q395.3-28.2-22.8314640.837+3.8118554.60.70.27+0.432.643.28-0.6344.140.5+3.61
21Q2123.5-2-1.5925659.963.1-3.2918153.72.050.48+1.584.143.91+0.236667.5-1.49
21Q1125.5+11+9.6122557.344.6+12.718554.40.820.69+0.134.093.57+0.5262.248.9+13.3
20Q4114.5-10-8.0316343.649.4-5.8417451.20.064.42-4.362.042.76-0.7145.756.6-10.9
20Q3124.5+12+10.67668133114+18.717952.89.2910.6-1.314.714.7-0.02157139+17.4
20Q2112.5+33.1+41.6940867.962.1+5.7715946.914.810.2+4.618.47.85+0.5591.180.1+10.9
20Q179.4-33.6-29.7314233.427+6.4715846.41.230.32+0.921.873-1.1436.530.3+6.25
19Q4113+8.5+8.1328642.135.6+6.4915545.70.280.04+0.248.778.53+0.2351.244.2+6.96
19Q3104.5+3+2.9634343.848.9-5.0815044.20.120.09+0.037.637.52+0.151.656.5-4.95
19Q2101.5-13.5-11.7433647.651.3-3.6815244.90.350.81-0.467.497.31+0.1855.559.4-3.96
19Q1115+25+27.7839641.944.5-2.5915144.41.111.17-0.069.48.77+0.6452.454.4-2.02
18Q490-39-30.234589691.9+4.08156460.620.1+0.527.257.9-0.6410499.9+3.96
18Q3129-69-34.8554472.985.4-12.615846.44.397.3-2.9116.318.4-2.0993.5111-17.6
18Q2198+18.5+10.3153965.268.9-3.7216548.64.251.52+2.7325.423.7+1.6594.894.1+0.66
18Q1179.5-19.5-9.850453.283.2-30176521.753.71-1.9614.413.7+0.6669.4101-31.3
17Q4199-109.5-35.4971694.7121-26.220961.74.0912-7.9523.926.9-3.03123160-37.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3308.5+83.5+37.11805107114-7.2723168.18.817.6+1.225.625.4+0.25141147-5.81
17Q2225+79.5+54.6451568.477-8.6421669.98.667.56+1.119.116.7+2.4196.1101-5.14
17Q1145.5+54+59.0233862.239+23.222372.111.55.62+5.9315.615.2+0.4289.359.8+29.5
16Q491.5+9.1+11.0417331.720.2+11.520064.72.191.25+0.9414.315.3-0.9748.236.7+11.4
16Q382.4+3.9+4.971459.0612.8-3.7519161.80.950.58+0.3713.511.8+1.6923.525.2-1.69
16Q278.5-29.5-27.3113117.616.5+1.119262.21.116.45-5.347.247.16+0.0925.930.1-4.15
16Q1108-2.5-2.2619618.229-10.819061.410.16.51+3.5710.610.7-0.0838.946.2-7.3
15Q4110.5-14-11.2415132.720.8+11.920164.96.2112.8-6.6212.312.3-0.0351.246+5.24
15Q3124.5+2.5+2.0514715.111.6+3.491896110.51.52+9.037.989.56-1.5733.722.7+10.9
15Q2122+24+24.4946.21.911.79+0.1218660.20.040+0.043.470.83+2.645.422.62+2.8