≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6281 全國電 / 法人買賣(季)

6281 全國電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.951.2-0.3-0.59%0.98%51.251.450.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42215.7萬47899股/筆51.041.8113.65-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26130.9萬33773張/筆51.28-0.1 (-0.19%)

連續漲跌: 連2跌  ( -0.4元 / -0.78%)

財報評分: 最新43分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

• 全國電力報告明揭曉！誰是吃電怪獸？AI半導體佔工業用電4成 專家提6大配套 (Anue鉅亨 06/17 20:45)

6281 全國電 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數945605+340 連3賣→2買2,6102.63%4,4764,180+2960.3%
金額(元)4,878萬3,115萬+1,762萬-- 2.38億 2.25億 +1,295萬 -
投信張數000 賣→2無--0000%
金額(元)000-- 0 3,994 -3,994 -
自營商張數6157+4 連3賣→買--141170-290.03%
金額(元)314萬291萬+22.3萬-- 756萬 935萬 -179萬 -
總計張數1,006662+344 連3賣→2買--4,6174,350+2670.27%
金額(元)5,191萬3,407萬+1,784萬-- 2.46億 2.35億 +1,116萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		51.14
(7)		51.22
(18)		51.25
(26)		51.35
(55.9)		51.35
(133)		51.53
(1,154)		51.79
(3,773)		55.25
(5,397)		61.31
(7,520)		68.03
(1.06萬)		70.64
(1.27萬)		70.14
(2.18萬)		53.24
(4,476)
每股賣出均價
(累計賣張)		51.09
(19)		51.12
(23)		51.17
(30)		51.23
(49)		51.28
(124)		51.37
(866)		51.99
(3,275)		56.26
(5,274)		62.12
(7,417)		67.79
(9,919)		71.01
(1.25萬)		68.63
(2.96萬)		53.91
(4,180)
買賣超張數
(佔發行量)		-12
(0.01%)		-5
(0.01%)		-4
(0%)		+6.88
(0.01%)		+8.88
(0.01%)		+288
(0.29%)		+498
(0.5%)		+124
(0.12%)		+103
(0.1%)		+648
(0.65%)		+199
(0.2%)		-7,796
(7.86%)		+296
(0.3%)
買賣超金額
(佔成交額)		-61.3萬
(17.7%)		-25.4萬
(5.22%)		-20.3萬
(2.73%)		+35.9萬
(2.33%)		+46.4萬
(1.27%)		+1,500萬
(8.69%)		+2,513萬
(3.89%)		+150萬
(0.12%)		+29.9萬
(0.01%)		+4,641萬
(1.23%)		+946萬
(0.18%)		-5.02億
(4.57%)		+1,295萬
(1.5%)
目前股價
50.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.54
(42)		81.35
(65)		81.35
(66)		71.93
(153)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.89
(0.07)		57.89
(0.07)		76.44
(42.1)		79.13
(65.1)		79.13
(65.1)		68.72
(259)		57.89
(0.07)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.07
(0%)		-0.07
(0%)		-0.07
(0%)		-0.07
(0%)		+0.93
(0%)		-106
(0.11%)		-0.07
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,994
(0%)		-3,994
(0%)		+12.5萬
(0.01%)		+13.9萬
(0%)		+22萬
(0%)		-680萬
(0.06%)		-3,994
(0%)
目前股價
50.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		51.45
(6)		51.38
(10)		51.42
(64)		52.19
(117)		56.25
(180)		62.88
(271)		72.79
(501)		79.76
(1,266)		78.39
(2,373)		53.62
(141)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		51.43
(1)		51.43
(1)		51.38
(13.7)		51.38
(60.7)		51.74
(113)		57.54
(245)		63.05
(346)		72.64
(626)		79.05
(1,686)		76.74
(2,366)		55.1
(170)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		+5
(0.01%)		-3.71
(0%)		+3.29
(0%)		+4.29
(0%)		-64.6
(0.07%)		-75
(0.08%)		-125
(0.13%)		-420
(0.42%)		+6.76
(0.01%)		-28.7
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-5.14萬
(0.69%)		+25.7萬
(1.67%)		-19.1萬
(0.52%)		+17.2萬
(0.1%)		+27.5萬
(0.04%)		-395萬
(0.32%)		-477萬
(0.21%)		-900萬
(0.24%)		-3,231萬
(0.61%)		+443萬
(0.04%)		-179萬
(0.21%)
目前股價
50.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		51.14
(7)		51.22
(18)		51.25
(26)		51.36
(61.9)		51.35
(143)		51.53
(1,218)		51.8
(3,890)		55.28
(5,578)		61.46
(7,833)		68.32
(1.11萬)		71.52
(1.4萬)		70.96
(2.43萬)		53.25
(4,617)
每股賣出均價
(累計賣張)		51.09
(19)		51.12
(23)		51.18
(31)		51.24
(50)		51.29
(138)		51.37
(926)		51.99
(3,387)		56.31
(5,519)		62.24
(7,805)		68.15
(1.06萬)		72
(1.42萬)		69.23
(3.22萬)		53.95
(4,350)
買賣超張數
(佔發行量)		-12
(0.01%)		-5
(0.01%)		-5
(0.01%)		+11.9
(0.01%)		+5.17
(0.01%)		+292
(0.29%)		+503
(0.51%)		+58.8
(0.06%)		+28.2
(0.03%)		+523
(0.53%)		-220
(0.22%)		-7,895
(7.96%)		+267
(0.27%)
買賣超金額
(佔成交額)		-61.3萬
(17.7%)		-25.4萬
(5.22%)		-25.4萬
(3.43%)		+61.6萬
(3.99%)		+27.4萬
(0.75%)		+1,517萬
(8.79%)		+2,540萬
(3.94%)		-246萬
(0.2%)		-435萬
(0.19%)		+3,755萬
(0.99%)		-2,263萬
(0.43%)		-5.04億
(4.59%)		+1,116萬
(1.29%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q350.9-0.3-0.592.690.940.61+0.342.612.630000.060.06+01.010.66+0.34
26Q251.2-5-8.98.522.572.4+0.172.392.40000.040.0502.612.45+0.16
26Q156.2-6.7-10.654.80.961.17-0.211.881.890000.040.06-0.0311.24-0.24
25Q462.9-6.2-8.974.70.831-0.172.172.180000.030.07-0.050.851.07-0.22
25Q369.1-2.3-3.222.910.330.38-0.052.152.1600.02-0.020.020+0.020.350.4-0.05
25Q271.4-4.5-5.932.890.770.7+0.072.212.230.020+0.020.050.0600.840.76+0.08
25Q175.9-6.5-7.896.130.670.83-0.162.162.1800.03-0.030.010.03-0.020.680.89-0.2
24Q482.4-1.5-1.792.020.370.31+0.052.432.440.030+0.030.020.02+00.410.33+0.08
24Q383.9-0.6-0.712.780.620.34+0.282.42.4200.02-0.020.040.04-0.010.660.4+0.26
24Q284.5+1.4+1.685.781.361.13+0.232.232.240.020+0.020.070.0801.451.21+0.24
24Q183.1-1.9-2.247.130.840.94-0.091.841.850000.090.08+0.010.931.02-0.09
23Q485+0.5+0.592.230.280.1+0.181.831.840000.040.06-0.030.310.16+0.15
23Q384.5-1.6-1.861.750.130.21-0.081.651.660000.020.08-0.050.150.29-0.14
23Q286.1+2.3+2.741.60.190.16+0.041.741.750000.20.05+0.140.390.21+0.18
23Q183.8+2+2.442.590.210.27-0.061.651.660000.160.19-0.030.370.46-0.09
22Q481.8+0.8+0.991.310.190.24-0.051.941.9500+00.070.04+0.030.260.28-0.02
22Q381-4.5-5.262.710.260.39-0.121.9920000.130.58-0.450.390.97-0.57
22Q285.5+0.3+0.352.390.370.34+0.041.941.950000.110.03+0.070.480.37+0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q185.2+3+3.653.180.420.51-0.11.921.930000.030.01+0.020.440.52-0.08
21Q482.2-1.5-1.792.650.310.34-0.031.9920000.050.06-0.010.370.4-0.04
21Q383.7-0.3-0.364.160.590.72-0.122.022.040000.140.06+0.080.730.78-0.04
21Q284+1.4+1.6951.090.93+0.172.22.220000.30.07+0.231.391+0.39
21Q182.6+9.6+13.155.040.580.5901.981.990000.280.08+0.20.870.67+0.2
20Q473+3.5+5.044.110.480.19+0.291.981.990000.040.08-0.040.520.27+0.24
20Q369.5-2.6-3.615.170.50.59-0.091.711.710000.140.11+0.030.640.7-0.06
20Q272.1+9+14.265.210.690.78-0.091.831.840000.040.06-0.010.730.84-0.11
20Q163.1-5.1-7.484.690.40.55-0.151.911.9200+00.010.09-0.080.410.64-0.23
19Q468.2+2.5+3.812.90.260.9-0.6422.0200000.01-0.010.270.91-0.65
19Q365.7-0.9-1.353.120.290.36-0.072.692.710000.010.02-0.010.310.38-0.08
19Q266.6+1.6+2.462.790.180.94-0.762.822.840000.030.01+0.020.210.95-0.73
19Q165+2.1+3.341.840.040.43-0.383.583.610000000.040.43-0.39
18Q462.9-1.8-2.782.080.080.66-0.593.933.9600000.01-0.010.080.67-0.6
18Q364.7-0.5-0.772.30.480.46+0.024.454.480.040.06-0.020000.520.52+0
18Q265.2009.790.536.03-5.54.484.520.020+0.0100+00.556.04-5.48
18Q165.2+3.2+5.163.470.820.36+0.461010.10000.040.0400.860.39+0.46
17Q462-1.3-2.052.950.481.32-0.849.549.6100.02-0.0200.04-0.040.481.38-0.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q363.3+1.7+2.764.030.470.29+0.1810.310.400000.01-0.010.470.3+0.17
17Q261.6-2.3-3.68.950.590.53+0.0610.110.200.1-0.10.060+0.050.650.64+0.01
17Q163.9-0.3-0.473.680.210.34-0.1210.710.70.020+0.0200+00.230.34-0.11
16Q464.2+4.1+6.822.20.390.28+0.110.810.90000000.390.29+0.1
16Q360.1+2.9+5.073.20.970.41+0.5610.710.80.050.09-0.040001.020.5+0.52
16Q257.2-1.8-3.053.790.280.3-0.0210.110.200.02-0.0200+00.280.33-0.04
16Q159+1.1+1.92.570.270.46-0.1910.110.20.040.02+0.0200+00.310.48-0.17
15Q457.9+2.5+4.5130.540.34+0.2110.310.40.040.09-0.0500.03-0.030.580.45+0.13
15Q355.4-7.8-12.345.930.710.56+0.1510.110.20.040.01+0.030.020.04-0.020.780.62+0.16
15Q263.2+0.4+0.643.140.440.56-0.129.95100.060.01+0.040.070.02+0.040.560.6-0.03
15Q162.8+0.3+0.482.10.270.29-0.029.469.540.020.03-0.020.010+00.290.33-0.03
14Q462.5-0.1-0.167.451.053.17-2.129.489.560.010.03-0.020.010.0201.073.21-2.14
14Q362.6-1.9-2.955.620.750.48+0.2711.611.70.020+0.020.010+00.780.48+0.29
14Q264.5+0.7+1.13.230.460.17+0.2911.311.40.040.02+0.020000.510.19+0.32
14Q163.8+1+1.594.910.40.9-0.51111.100.01-0.010000.40.91-0.51
13Q462.8-3.9-5.855.960.490.54-0.0411.511.600.06-0.060.010.0100.50.6-0.1
13Q366.7-8.1-10.838.540.642.35-1.7111.611.70.080.02+0.060.040.0400.762.41-1.65
13Q274.8+0.1+0.1310.30.991.91-0.9213.313.40.070.08-0.010001.072-0.93
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q174.7+7.5+11.1611.61.015.88-4.8614.214.30.070.01+0.060001.085.89-4.8
12Q467.2-0.7-1.039.121.114.24-3.1319.119.200.04-0.0400.02-0.011.114.3-3.18
12Q367.9+2.8+4.312.71.130.8+0.3322.222.40.020.03-0.010.130.11+0.021.280.94+0.34
12Q265.1+2.1+3.339.41.450.59+0.8621.922.10.010.02-0.010.020.02-0.011.480.64+0.85
12Q163+9.1+16.8810.20.990.85+0.142121.20.070.42-0.350.020.02+01.081.29-0.21
11Q453.9+5.85+12.1715.23.155.92-2.7820.9210.040.14-0.10003.196.07-2.88
11Q348.05-3.85-7.4238.58.075.22+2.8523.623.80.050.06-0.020.210.34-0.138.325.62+2.7
11Q251.9+1.9+3.8181.151.68-0.5320.8210.040.02+0.020.140+0.131.321.7-0.38
11Q150+2.75+5.8214.40.50.74-0.2421.321.50.090.03+0.060000.590.77-0.18
10Q447.25-0.15-0.329.80.71.1-0.421.621.800.08-0.070.010.0100.711.18-0.48
10Q347.4-3.5-6.8814.31.72.42-0.732222.20.070.02+0.0600.0101.782.45-0.67
10Q250.9-0.3-0.5914.90.490.96-0.4722.722.90.020.01+0.020.010.01+00.520.97-0.45
10Q151.2+8+18.5218.83.432.72+0.7123.223.400.12-0.120.020.01+03.452.86+0.59
09Q443.2+3.2+820.81.61.24+0.3630.723.20.180.09+0.080.030.0401.811.37+0.44
09Q340+6+17.6541.24.542.39+2.1430.322.90.740.73+0.010.050.0505.323.17+2.15
09Q234+1.7+5.2664.76.8615.3-8.4928.221.30.110.23-0.120.080.07+0.017.0415.6-8.61
09Q132.3+6.15+23.5220.60.540.86-0.3336.727.80.030.7-0.670.010.01+00.581.57-0.99
08Q426.15-6.15-19.0430.91.039.65-8.6137281.230.85+0.380.070.0702.3310.6-8.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q332.3-16.1-33.267.011.532.66-1.1345.734.50.470.2+0.270.080.11-0.032.082.97-0.89
08Q248.4-9.7-16.722.114.29.17+546.335.50.760.09+0.670.070.04+0.04159.3+5.7
08Q158.1+3.7+6.816.814.29.96+4.2541.331.70.050.06-0.020.040.04014.310.1+4.23
07Q454.4-13.5-19.883.422.041.59+0.4537.128.40.140.02+0.130.080.08+02.271.69+0.58
07Q367.9-0.3-0.447.064.82.66+2.1436.628.10.070.11-0.040.10.1104.972.88+2.1
07Q268.2+12.7+22.8818.210.73.79+6.9434.126.600.3-0.30.060.11-0.0510.84.2+6.59
07Q155.5+14.15+34.2220.510.81.65+9.1727.221.200.25-0.250.110.06+0.0410.91.96+8.97
06Q441.35+8.05+24.1715.48.830.45+8.38181400.78-0.780.030.05-0.028.861.28+7.59
06Q333.3-4.6-12.146.560.030.07-0.059.647.510.130+0.130.020.18-0.170.170.26-0.09
06Q237.9-1.25-3.1915.73.461.01+2.469.67.570.890.19+0.70.020.02+04.381.22+3.16
06Q139.15+0.25+0.6424.17.120.04+7.097.045.662.281.72+0.560.010.18-0.179.421.94+7.48
05Q438.9-6.15-13.6513.400.78-0.7800000.1-0.100.88-0.88