≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / 法人買賣(季)

5519 隆大

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.2-0.05-0.2%0.79%25.225.325.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
256646萬284903股/筆25.20.975.340.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
262662.2萬2441.07張/筆25.31-0.1 (-0.4%)

連續漲跌: 連6跌  ( -1.65元 / -6.16%)

財報評分: 最新57分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

• 隆大召開法人說明會相關資訊 (公告訊息 06/23 16:34)

• 隆大董事長決定除權息基準日等相關事宜 (公告訊息 06/22 13:55)

5519 隆大 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,00110,915-3,914 連3買→2賣8,1073.52%27,11430,609-3,4951.52%
金額(元)2.02億3.26億-1.25億-- 8.68億 9.76億 -1.08億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數329732-403 買→賣--1,4451,719-2740.12%
金額(元)947萬2,052萬-1,106萬-- 4,639萬 5,282萬 -644萬 -
總計張數7,33011,647-4,317 連3買→賣--28,56032,328-3,7691.64%
金額(元)2.11億3.47億-1.36億-- 9.15億 10.3億 -1.14億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.27
(235)		25.31
(318)		25.38
(354)		26.21
(715)		27.21
(1,766)		29.85
(8,641)		31.63
(1.81萬)		31.77
(3.85萬)		33.27
(8.16萬)		41.44
(26.5萬)		38.71
(30.9萬)		32.33
(44.9萬)		32.03
(2.71萬)
每股賣出均價
(累計賣張)		25.24
(224)		25.29
(292)		25.76
(664)		26.35
(1,176)		27.02
(2,230)		30.45
(1.26萬)		31.59
(2.27萬)		31.7
(3.79萬)		33.33
(8.6萬)		41.74
(26.4萬)		38.93
(30.8萬)		32.51
(44.6萬)		31.9
(3.06萬)
買賣超張數
(佔發行量)		+11.8
(0.01%)		+26.8
(0.01%)		-309
(0.13%)		-460
(0.2%)		-463
(0.2%)		-3,964
(1.72%)		-4,625
(2.01%)		+648
(0.28%)		-4,333
(1.88%)		+832
(0.36%)		+1,193
(0.52%)		+3,166
(1.38%)		-3,495
(1.52%)
買賣超金額
(佔成交額)		+30.4萬
(2.32%)		+68.5萬
(2.79%)		-810萬
(18.3%)		-1,223萬
(12.9%)		-1,220萬
(7.49%)		-1.26億
(14.1%)		-1.45億
(7.25%)		+2,341萬
(0.62%)		-1.5億
(1.78%)		-4,640萬
(0.13%)		-2,391萬
(0.06%)		+2,268萬
(0.04%)		-1.08億
(3.83%)
目前股價
25.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.44
(1,037)		47.05
(3,057)		47.05
(3,057)		46.11
(3,149)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.75
(2,057)		36.74
(3,057)		36.74
(3,057)		35.52
(3,221)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,020
(0.44%)		0
(0%)		0
(0%)		-72
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,269萬
(0.39%)		+3,149萬
(0.09%)		+3,149萬
(0.08%)		+3,079萬
(0.05%)		0
(0%)
目前股價
25.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		25.29
(5)		25.37
(13)		25.75
(25)		26.34
(46)		26.72
(63)		31.58
(685)		32.06
(969)		31.76
(1,962)		32.97
(3,794)		43.19
(9,623)		39.46
(1.19萬)		34.08
(1.53萬)		32.09
(1,445)
每股賣出均價
(累計賣張)		25.26
(2.89)		25.37
(8.89)		25.88
(23.6)		26.43
(56.5)		27.34
(157)		28.29
(763)		29.88
(1,129)		30.67
(1,894)		32.6
(3,986)		41.75
(9,538)		37.76
(1.2萬)		31.9
(1.61萬)		30.72
(1,719)
買賣超張數
(佔發行量)		+2.11
(0%)		+4.11
(0%)		+1.39
(0%)		-10.5
(0%)		-94.4
(0.04%)		-77.9
(0.03%)		-160
(0.07%)		+68.1
(0.03%)		-192
(0.08%)		+84.5
(0.04%)		-113
(0.05%)		-431
(0.19%)		-274
(0.12%)
買賣超金額
(佔成交額)		+5.35萬
(0.41%)		+10.4萬
(0.43%)		+3.26萬
(0.07%)		-28.1萬
(0.3%)		-262萬
(1.61%)		+4.96萬
(0.01%)		-267萬
(0.13%)		+423萬
(0.11%)		-484萬
(0.06%)		+1,738萬
(0.05%)		+1,601萬
(0.04%)		+1,480萬
(0.02%)		-644萬
(0.23%)
目前股價
25.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.27
(240)		25.31
(331)		25.41
(379)		26.22
(761)		27.19
(1,829)		29.97
(9,326)		31.65
(1.91萬)		31.77
(4.05萬)		33.26
(8.65萬)		41.56
(27.7萬)		38.81
(32.4萬)		32.48
(46.8萬)		32.03
(2.86萬)
每股賣出均價
(累計賣張)		25.24
(226)		25.29
(300)		25.77
(687)		26.35
(1,232)		27.05
(2,387)		30.33
(1.34萬)		31.51
(2.39萬)		31.65
(3.98萬)		33.29
(9.2萬)		41.69
(27.6萬)		38.87
(32.3萬)		32.51
(46.6萬)		31.84
(3.23萬)
買賣超張數
(佔發行量)		+13.9
(0.01%)		+30.9
(0.01%)		-308
(0.13%)		-471
(0.2%)		-558
(0.24%)		-4,042
(1.76%)		-4,784
(2.08%)		+716
(0.31%)		-5,545
(2.41%)		+917
(0.4%)		+1,080
(0.47%)		+2,664
(1.16%)		-3,769
(1.64%)
買賣超金額
(佔成交額)		+35.7萬
(2.73%)		+79萬
(3.22%)		-807萬
(18.2%)		-1,251萬
(13.2%)		-1,482萬
(9.1%)		-1.26億
(14.1%)		-1.48億
(7.38%)		+2,763萬
(0.73%)		-1.88億
(2.23%)		+246萬
(0.01%)		+2,358萬
(0.06%)		+6,827萬
(0.11%)		-1.14億
(4.06%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q325.15-9.35-27.124710.9-3.918.113.520000.330.73-0.47.3311.6-4.32
26Q234.5+1.65+5.0234.29.9910.1-0.0710.64.810000.610.31+0.2910.610.4+0.22
26Q132.85-0.15-0.4529.610.19.63+0.499.934.520000.510.68-0.1710.610.3+0.33
25Q433+3.7+12.6327.810.66.5+4.129.344.260000.460.16+0.311.16.66+4.42
25Q329.3-0.65-2.17247.236.94+0.36.172.8100.98-0.980.360.2+0.167.598.11-0.52
25Q229.95-6.05-16.8131.18.1511.1-2.984.92.231.010.04+0.980.40.86-0.469.5712-2.46
25Q136+2.25+6.6730.19.710.6-0.99.364.260000.630.38+0.2410.311-0.66
24Q433.75-5.2-13.3534.313.213.4-0.1510.34.70.021.04-1.030.350.51-0.1613.614.9-1.33
24Q338.95-6.3-13.9223874.275.3-1.112.75.81.991+0.993.133.33-0.1979.479.7-0.31
24Q245.25+4.5+11.0427277.282.6-5.4311.85.380.040+0.042.241.92+0.3179.584.5-5.07
24Q140.75+10.9+36.5266.622.916.6+6.3215.67.130000.330.37-0.0423.217+6.28
23Q429.85+6.25+26.4863.913.79.66+3.999.84.470000.270.07+0.213.99.73+4.19
23Q323.6-1.35-5.4121.54.016.5-2.495.742.620000.120.3-0.194.126.81-2.68
23Q224.95+0.95+3.9621.24.193.46+0.736.763.080000.560.31+0.264.753.77+0.98
23Q124+1.6+7.1417.52.71.89+0.816.422.920000.110.19-0.092.812.08+0.72
22Q422.4+0.65+2.9911.82.442.74-0.35.542.520000.170.08+0.092.612.82-0.21
22Q321.750023.15.125.83-0.75.882.680000.060.09-0.035.195.91-0.73
22Q221.75-3.35-13.3525.94.29.17-4.976.763.080000.420.98-0.554.6210.2-5.53
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q125.1+3.5+16.24311.84.91+6.8811.65.280000.790.19+0.612.65.1+7.48
21Q421.6-0.15-0.6935.47.029.65-2.634.772.170000.040.34-0.37.069.98-2.93
21Q321.75-0.15-0.6861.413.914.5-0.597.553.440000.460.14+0.3114.414.7-0.28
21Q221.9+3.25+17.4323842.438.3+4.18.433.840000.050.37-0.3242.438.6+3.79
21Q118.65+3.05+19.551058.319.58-1.274.512.05000-0.010.14+0.218.39.72-1.07
20Q415.6+1.25+8.7135.84.223.99+0.235.642.570000.120.08+0.044.334.07+0.26
20Q314.35-1.2-7.7294.512.912.2+0.735.622.560000.030.24-0.211312.5+0.52
20Q215.55+3.1+24.9728.468.72-0.264.832.200.05-0.050.280.07+0.218.748.84-0.09
20Q112.45-4.15-2579.67.7912-4.246.13.070000.150.55-0.47.9412.6-4.64
19Q416.6+1.6+10.6784.17.99.57-1.689.14.580.020+0.010.10.37-0.278.029.95-1.93
19Q315-1.75-10.4588.29.6410.3-0.6710.85.410.040+0.040.470.26+0.2110.210.6-0.42
19Q216.75+1.1+7.0319019.314+5.37115.5200.03-0.030.550.58-0.0419.914.6+5.3
19Q115.65+3.25+26.211035.72.37+3.335.132.780.030+0.030.020.2-0.185.762.58+3.19
18Q412.4+1.1+9.7357.60.380.37+0.011.680.90000.350.16+0.190.730.54+0.2
18Q311.3-0.75-6.226.650.360.29+0.081.660.90000.160.02+0.140.530.31+0.22
18Q212.05+0.9+8.0761.82.082.0901.670.90000.560.66-0.092.652.74-0.1
18Q111.15+0.75+7.2111.30.10.09+0.011.590.870000.060.19-0.130.160.28-0.12
17Q410.4-0.05-0.487.530.070.06+0.011.570.850000000.070.06+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q310.45-0.75-6.78.750.060.0601.560.850000.010.03-0.020.060.08-0.02
17Q211.2-1.5-11.818.960.050.13-0.081.560.850000.030.01+0.020.080.14-0.06
17Q112.7+2.25+21.5310.70.140.04+0.10.950.510000.010.01+00.150.05+0.1
16Q410.45-0.5-4.578.250.050.1-0.050.850.4600.01-0.010.010.0100.070.13-0.06
16Q310.95+0.35+3.314.90.260.18+0.090.90.490.070.06+0.010.050.0500.380.29+0.1
16Q210.6-2.7-20.316.70.050.46-0.410.810.440000.030.0300.080.49-0.41
16Q113.3-0.45-3.2719.70.510.14+0.371.220.660000.160.1600.670.3+0.37
15Q413.75+0.45+3.3812.20.180.21-0.030.850.460000.020.02+00.20.23-0.03
15Q313.3-3.2-19.3911.60.410.61-0.20.860.490000.090.0900.50.7-0.2
15Q216.5-5.95-26.513.10.580.82-0.231.090.630000.090.1-0.010.670.92-0.25
15Q122.45+0.35+1.589.120.250.3-0.050.70.40000.020.01+0.010.280.31-0.03
14Q422.1-0.8-3.498.390.270.54-0.270.760.440000.050.0500.320.59-0.27
14Q322.9-5.5-19.3716.90.920.53+0.381.110.640000.010.0200.930.55+0.38
14Q228.4-3-9.5515.80.50.38+0.130.480.310000.020.04-0.020.530.42+0.11
14Q131.4+1.4+4.6715.40.290.31-0.020.350.230000.150.13+0.020.440.440
13Q430+0.85+2.9218.60.350.22+0.130000.010.14-0.140.360.37-0.01
13Q329.15-7.75-2126.50.350.59-0.240000.580.64-0.060.931.23-0.3
13Q236.9+1.9+5.43240.340.54-0.20000.180.15+0.030.520.69-0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q135+6.3+21.9520.10.350.17+0.190000.050+0.050.410.17+0.24
12Q428.7-0.6-2.0514.10.240.59-0.3500000.01-0.010.240.6-0.36
12Q329.3-8.75-2328.60.820.45+0.370000.050.0500.860.5+0.37
12Q238.05+1.35+3.6821.80.741.02-0.290000000.741.02-0.29
12Q136.7+11.2+43.9236.70.50.63-0.130000000.50.63-0.13
11Q425.5-4.6-15.2811.90.120.1200000000.120.120
11Q330.1-10.35-25.59410.850.53+0.320000000.850.53+0.32
11Q240.45+5.05+14.2713.90.180.07+0.110000000.180.07+0.11
11Q135.4-2.1-5.69.990.040.01+0.020000000.040.01+0.02
10Q437.5+10+36.3622.60.020.01+0.010000.080.0800.090.08+0.01
10Q327.5+3.9+16.533.970000000.020.0200.020.020
10Q223.6-0.15-0.632.32
10Q123.75+1.25+5.563.5200
09Q422.5-4-15.092.2400
09Q326.5-1.7-6.032.400
09Q228.2+15.4+120.314.1800
09Q112.8-0.2-1.541.1300
08Q413-5.1-28.182.1400
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q318.1-14.45-44.39200
08Q232.55-0.45-1.363.630.030.04-0.02000000000.030.04-0.02
08Q133-4.1-11.052.30.020+0.020.020.040000000.020+0.02
07Q437.1+2.1+64.2900.01-0.010000000000.01-0.01
07Q335-1-2.7813.50.010.0100.010.010000.080.12-0.050.090.13-0.05
07Q236+5.25+17.078.8900.01-0.010.010.010000.050+0.050.050.01+0.04
07Q130.75-0.75-2.383.680.020.03
06Q431.5+2.1+7.1410.90.020.02-0.010.020.030000000.020.02-0.01
06Q329.4-13.4-31.313.710.030.06
06Q242.8+8.6+25.1511.90.020+0.020.020.060000000.020+0.02
06Q134.2+8.2+31.546.62
05Q426+2.5+10.642.12
05Q323.5+1.2+5.382.87
05Q222.3+4.2+23.22.08
05Q118.1+3.25+21.894.3200000000.17-0.1700.17-0.17
04Q414.85+2.45+19.761.9
04Q312.4-0.25-1.982.1
04Q212.65-0.9-6.642.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q113.55+5.4+66.265.35
03Q48.15+0.4+5.160.19
03Q37.75-0.15-1.90.2
03Q27.9+0.3+3.950.47
03Q17.6+0.3+4.110.45
02Q47.3+0.6+8.960.7
02Q36.7000.42
02Q26.7-0.1-1.471.57
02Q16.8+0.35+5.430.78
01Q46.45+0.8+14.160.68
01Q35.65-1.05-15.670.6
01Q26.7-0.8-10.671.79
01Q17.5-1.2-13.791.92
00Q48.7-2.5-22.321.7
00Q311.2-3.2-22.221.01
00Q214.4-2.7-15.791.6
00Q117.1+4.35+34.125.99
99Q412.75-6.75-34.624.13