≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / 法人買賣(季)

3622 洋華

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2544.8+0.45+1%1.9%45.5545.7544.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174790萬1501.16張/筆45.390.878.871.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203914.3萬204995張/筆45.03+0.15 (+0.34%)

連續漲跌: 連2漲  ( +0.6元 / +1.34%)

財報評分: 最新79分 / 平均59分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3622 洋華 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,7478,345-3,598 買→3賣3,7522.47%25,55632,709-7,1544.73%
金額(元)2.53億4.36億-1.83億-- 15.3億 19.3億 -4億 -
投信張數12414+111 連2無→3買--37665+3110.21%
金額(元)733萬72.6萬+660萬-- 2,203萬 363萬 +1,841萬 -
自營商張數595268+327 連2賣→買--1,143928+1810.12%
金額(元)3,142萬1,419萬+1,722萬-- 6,558萬 5,449萬 +882萬 -
總計張數5,4678,627-3,160 買→3賣--27,07533,702-6,6624.4%
金額(元)2.92億4.51億-1.59億-- 16.2億 19.9億 -3.73億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		45.16
(154)		44.86
(246)		45.14
(306)		47.82
(485)		51.55
(1,921)		53.75
(5,584)		55.63
(1.39萬)		61.61
(4.21萬)		63.7
(9.94萬)		62.02
(31.6萬)		58.8
(36.2萬)		51.5
(48.2萬)		59.99
(2.56萬)
每股賣出均價
(累計賣張)		45.16
(204)		44.75
(423)		45.63
(888)		48.78
(1,816)		50.67
(4,240)		52.68
(9,379)		54.68
(1.91萬)		60.48
(4.56萬)		62.79
(10.2萬)		61.66
(32.4萬)		58.65
(36.8萬)		51.42
(48.8萬)		59.11
(3.27萬)
買賣超張數
(佔發行量)		-49.8
(0.03%)		-177
(0.12%)		-582
(0.38%)		-1,331
(0.88%)		-2,319
(1.53%)		-3,795
(2.51%)		-5,271
(3.48%)		-3,581
(2.37%)		-2,360
(1.56%)		-7,492
(4.95%)		-5,246
(3.47%)		-6,442
(4.26%)		-7,154
(4.73%)
買賣超金額
(佔成交額)		-225萬
(13.2%)		-788萬
(23.9%)		-2,672萬
(37.5%)		-6,540萬
(33.6%)		-1.16億
(21.7%)		-1.94億
(15.6%)		-2.75億
(9.84%)		-1.69億
(1.9%)		-5,766萬
(0.26%)		-3.48億
(0.45%)		-2.53億
(0.3%)		-2.95億
(0.25%)		-4億
(7.15%)
目前股價
45.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.22
(325)		57.22
(325)		58.58
(376)		67.28
(2,482)		62.75
(3,127)		60.58
(3,349)		60.44
(3,361)		58.58
(376)
每股賣出均價
(累計賣張)		45.39
(1.91)		45.39
(1.91)		45.39
(1.91)		45.39
(1.91)		45.39
(1.91)		52.63
(13.8)		55.83
(61.8)		55.96
(64.8)		60.6
(2,171)		61.09
(2,816)		59.08
(2,983)		59.02
(2,995)		55.96
(64.8)
買賣超張數
(佔發行量)		-1.91
(0%)		-1.91
(0%)		-1.91
(0%)		-1.91
(0%)		-1.91
(0%)		+311
(0.21%)		+263
(0.17%)		+311
(0.21%)		+311
(0.21%)		+311
(0.21%)		+366
(0.24%)		+366
(0.24%)		+311
(0.21%)
買賣超金額
(佔成交額)		-8.69萬
(0.51%)		-8.69萬
(0.26%)		-8.69萬
(0.12%)		-8.69萬
(0.04%)		-8.69萬
(0.02%)		+1,788萬
(1.44%)		+1,515萬
(0.54%)		+1,841萬
(0.21%)		+3,544萬
(0.16%)		+2,421萬
(0.03%)		+2,667萬
(0.03%)		+2,639萬
(0.02%)		+1,841萬
(0.33%)
目前股價
45.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		45.09
(1.22)		44.76
(2.22)		45.03
(3.22)		49.43
(7.22)		52.69
(267)		52.89
(612)		53.76
(784)		60.01
(1,807)		64.79
(5,536)		64.56
(1.07萬)		60.69
(1.22萬)		53.83
(1.48萬)		57.36
(1,143)
每股賣出均價
(累計賣張)		45.03
(4)		44.9
(5)		45.31
(6)		47.79
(10.8)		51.05
(49)		53.13
(281)		54.66
(484)		60.58
(1,485)		64.56
(5,262)		64.68
(1.04萬)		61.41
(1.16萬)		53.55
(1.43萬)		58.73
(928)
買賣超張數
(佔發行量)		-2.78
(0%)		-2.78
(0%)		-2.78
(0%)		-3.56
(0%)		+218
(0.14%)		+331
(0.22%)		+300
(0.2%)		+288
(0.19%)		+239
(0.16%)		+286
(0.19%)		+626
(0.41%)		+483
(0.32%)		+181
(0.12%)
買賣超金額
(佔成交額)		-12.5萬
(0.73%)		-12.5萬
(0.38%)		-12.7萬
(0.18%)		-15.8萬
(0.08%)		+1,156萬
(2.17%)		+1,744萬
(1.4%)		+1,571萬
(0.56%)		+1,626萬
(0.18%)		+1,668萬
(0.07%)		+1,707萬
(0.02%)		+2,940萬
(0.03%)		+2,954萬
(0.03%)		+882萬
(0.16%)
目前股價
45.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		45.16
(155)		44.86
(248)		45.13
(309)		47.84
(493)		51.69
(2,188)		53.84
(6,521)		55.57
(1.5萬)		61.51
(4.43萬)		63.84
(10.7萬)		62.11
(33萬)		58.88
(37.8萬)		51.63
(50萬)		59.86
(2.71萬)
每股賣出均價
(累計賣張)		45.16
(210)		44.75
(430)		45.62
(896)		48.77
(1,829)		50.67
(4,291)		52.69
(9,674)		54.68
(1.97萬)		60.47
(4.72萬)		62.83
(10.9萬)		61.75
(33.7萬)		58.74
(38.2萬)		51.53
(50.6萬)		59.09
(3.37萬)
買賣超張數
(佔發行量)		-54.5
(0.04%)		-182
(0.12%)		-587
(0.39%)		-1,336
(0.88%)		-2,103
(1.39%)		-3,153
(2.08%)		-4,708
(3.11%)		-2,982
(1.97%)		-1,810
(1.2%)		-6,895
(4.56%)		-4,254
(2.81%)		-5,593
(3.7%)		-6,662
(4.4%)
買賣超金額
(佔成交額)		-246萬
(14.4%)		-810萬
(24.6%)		-2,693萬
(37.8%)		-6,564萬
(33.7%)		-1.04億
(19.6%)		-1.59億
(12.8%)		-2.44億
(8.73%)		-1.34億
(1.51%)		-553萬
(0.02%)		-3.06億
(0.39%)		-1.97億
(0.23%)		-2.39億
(0.2%)		-3.73億
(6.66%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q345.25-12.85-22.1220.94.758.35-3.63.752.470.120.01+0.110.590.27+0.335.478.63-3.16
26Q258.1+1.9+3.3827.88.4710.1-1.585.413.570.20.05+0.150.170.18-0.018.8410.3-1.44
26Q156.2-5.8-9.3544.712.314.3-1.976.614.360.050+0.050.380.48-0.1412.814.8-2.06
25Q462+7.6+13.9748.815.612.2+3.367.414.890000.630.49+0.1416.212.7+3.5
25Q354.4+1.6+3.0318.65.365.4-0.044.442.930000.390.36+0.035.745.75-0.01
25Q252.8-0.3-0.5614.24.964.2+0.764.392.900.08-0.080.380.34+0.045.344.61+0.73
25Q153.1-7.4-12.2328.79.9811-0.974.563.010.091.06-0.970.360.6-0.2410.412.6-2.18
24Q460.5-13.5-18.248322.623.6-1.097.254.781.050.97+0.070.821.65-0.8324.426.3-1.84
24Q374-1.5-1.9915340.538.4+2.128.085.330.970+0.972.72.36+0.3444.240.7+3.43
24Q275.5+12.9+20.6133977.878.4-0.66.374.20002.512.02+0.4980.380.4-0.1
24Q162.6+19.5+45.2434783.686.6-3.036.114.0400.64-0.641.311.2+0.1184.988.5-3.57
23Q443.1+4.6+11.9510526.227.9-1.667.294.810.640+0.640.440.42+0.0227.328.3-0.99
23Q338.5+2.9+8.1511527.925.6+2.38.265.450000.410.4+0.0128.326+2.31
23Q235.6+5.1+16.7217.74.142.5+1.644.322.850000.40.13+0.274.542.63+1.91
23Q130.5+3.35+12.348.441.010.85+0.162.681.770000.070.08-0.011.080.93+0.15
22Q427.15+0.75+2.847.281.491.37+0.122.471.6300.16-0.160.160.21-0.051.651.75-0.1
22Q326.4-3.1-10.5116.23.984.59-0.612.491.640.220+0.220.080.15-0.064.294.74-0.45
22Q229.5+0.6+2.0835.76.185.86+0.312.961.950000.310.1+0.26.485.97+0.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q128.9+0.1+0.359.931.12.71-1.612.541.670000.050.0501.162.77-1.61
21Q428.8+0.75+2.6714.23.893.24+0.654.132.720000.070.05+0.023.963.29+0.67
21Q328.05-3.4-10.8123.96.658.74-2.093.472.290000.040.12-0.086.78.86-2.17
21Q231.45-5.1-13.951373026.8+3.266.084.0100.01-0.010.340.02+0.3130.426.8+3.56
21Q136.55+2.35+6.8717726.224.7+1.563.42.240000.060.23-0.1726.324.9+1.39
20Q434.2+13.2+62.8620015.918.1-2.183.152.080000.090.0901618.2-2.18
20Q321+1.05+5.2657.77.067.46-0.43.282.160000.090.34-0.257.157.8-0.64
20Q219.95+2.45+14111.321.57-0.253.82.50.010+0.010.040.02+0.021.371.59-0.22
20Q117.5-4.7-21.1721.92.483.25-0.7742.640000.050.15-0.12.533.4-0.87
19Q422.2+3.15+16.5430.71.781.48+0.34.593.030000.230.01+0.222.011.5+0.52
19Q319.05+1.9+11.0826.31.151.3-0.154.252.810000.040.19-0.151.191.49-0.3
19Q217.15+0.75+4.5710.40.550.5504.573.020000.040.03+0.010.580.58+0.01
19Q116.4+0.9+5.818.770.130.4-0.274.763.140000.030.03+0.010.160.42-0.26
18Q415.5-1.6-9.3611.40.870.68+0.195.013.310000.10.11-0.010.970.79+0.18
18Q317.1-1.2-6.5614.21.311.06+0.254.52.970000.060.0601.371.12+0.25
18Q218.3+0.1+0.55292.962.67+0.284.392.90000.040.34-0.333.01-0.01
18Q118.2-2.2-10.781188.1110.3-2.224.072.690000.20.23-0.038.3110.6-2.25
17Q420.4+4.2+25.931356.25.36+0.846.614.360000.180.23-0.066.385.59+0.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q316.2+2.95+22.261161.762.71-0.955.443.590000.690.31+0.382.453.02-0.56
17Q213.25+0.4+3.1127.31.250.79+0.466.234.110000.030.03+0.011.280.82+0.47
17Q112.85+0.6+4.953.22.271.56+0.725.623.710000.060.05+0.012.331.61+0.72
16Q412.25-2.1-14.6325.61.181.61-0.435.293.490000.130.19-0.061.311.8-0.48
16Q314.35+4.15+40.691204.184.33-0.165.633.720000.540.48+0.064.724.81-0.1
16Q210.2-1.55-13.1918.70.92.21-1.315.593.690000.020.03-0.010.922.24-1.32
16Q111.75+0.45+3.9825.61.931.47+0.466.994.620000.110.11+0.012.041.57+0.47
15Q411.3+0.15+1.3573.15.39.58-4.286.84.490000.080.0805.379.66-4.28
15Q311.15-2.25-16.7961.26.86.61+0.1911.17.340000.10.106.96.71+0.19
15Q213.4-5.85-30.39703.198.78-5.611.37.490000.080.12-0.043.268.9-5.64
15Q119.25-3.15-14.0645.45.425.64-0.231610.60000.040.02+0.015.455.67-0.22
14Q422.4-0.45-1.97917.055.78+1.2617.411.50000.170.14+0.047.225.92+1.3
14Q322.85-5.95-20.6655.14.475.88-1.4116.6110000.040.05-0.014.515.93-1.42
14Q228.8-1.65-5.4245.73.75.23-1.5316.811.100.02-0.020.060.08-0.023.765.33-1.57
14Q130.45-1.35-4.2513913.88.35+5.4617.311.400.01-0.010.550.63-0.0814.48.99+5.36
13Q431.8-5.95-15.761666.7217.3-10.612.18.0100.01-0.010.340.24+0.17.0617.6-10.5
13Q337.75-12.35-24.6552.22.827.65-4.8422.514.90.010.0100.140.37-0.232.978.03-5.07
13Q250.1-7.7-13.3262.34.876.11-1.242717.80.010.82-0.811.211.35-0.146.098.28-2.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q157.8-1.4-2.3680.35.977.18-1.2129.119.30.033.48-3.451.971.82+0.157.9712.5-4.51
12Q459.2-11.5-16.2717115.213.9+1.3631.420.84.342.99+1.354.46.36-1.962423.2+0.75
12Q370.7+3.1+4.591174.866.88-2.0330.520.22.560.67+1.896.214.24+1.9713.611.8+1.84
12Q267.6-5-6.891029.396.03+3.363120.50.990.09+0.892.421.37+1.0512.87.49+5.3
12Q172.6+10.4+16.721497.911.5-3.552818.70.090.02+0.082.322.22+0.110.313.7-3.37
11Q462.2-21.9-26.0412521.320.7+0.6233.422.30.030.05-0.021.451.46-0.0122.822.2+0.59
11Q384.1-94.9-53.0216514.916.9-2.0135.323.60.040.06-0.021.821.77+0.0516.718.7-1.98
11Q2179-37-17.131241715+1.9631.622.20.040+0.032.12.01+0.0919.117+2.08
11Q1216-62.5-22.4413327.129.4-2.282920.50.110.67-0.561.762.36-0.62932.4-3.43
10Q4278.5-77.5-21.7720930.552.4-21.93121.91.13.35-2.255.155.18-0.0436.760.9-24.2
10Q3356+111+45.3123655.521.5+33.950.738.14.042.99+1.056.816.47+0.3466.331+35.3
10Q2245-91.5-27.1918316.115.2+0.8816.912.72.535.62-3.093.424.06-0.632224.9-2.85
10Q1336.5-15-4.271439.5514.4-4.8823.517.83.431.05+2.382.722.41+0.3115.717.9-2.2
09Q4351.5-93.5-21.0115510.612-1.3821.116.11.610.5-8.854.094.99-0.916.327.4-11.1
09Q3445+140+45.924122.218.6+3.5622.517.111.56.25+5.38.847.33+1.5142.632.2+10.4
09Q2305+90+41.8624735.124.1+1118.914.44.566.73-2.173.475.44-1.9643.236.3+6.89
09Q1215+128+147.1336.74.130.94+3.1913.9127.190+7.192.011.25+0.7513.32.19+11.1