≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 法人買賣(季)

3227 原相

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184180+4+2.22%2.5%180.5184.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4618,441萬732630股/筆1831.8515.06-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5389,724萬765704張/筆180.6-1 (-0.55%)

連續漲跌: 連7跌→漲  ( +4元 / +2.22%)

財報評分: 最新77分 / 平均69分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

• 代子公司原相投資股份有限公司公告董事會一致推舉黃森煌先生續任董事長 (公告訊息 06/24 16:48)

• 代子公司原相投資(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/24 16:47)

3227 原相 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數34,94134,762+179 連3賣→2買44,00528.96%111,363105,063+6,3004.15%
金額(元)73.5億72.4億+1.07億-- 239億 223億 +16.2億 -
投信張數4,9145,078-164 買→賣--9,3509,894-5440.36%
金額(元)11.1億9.9億+1.21億-- 21億 19.9億 +1.1億 -
自營商張數2,6023,073-471 買→賣--9,1669,490-3240.21%
金額(元)5.46億6.3億-8,362萬-- 19.5億 19.9億 -4,433萬 -
總計張數42,45742,913-456 買→賣--129,879124,447+5,4323.58%
金額(元)90億88.6億+1.44億-- 279億 262億 +16.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
184元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		182.2
(200)		181.7
(431)		181.8
(581)		184.6
(889)		193.3
(3,452)		215.9
(4.79萬)		216.9
(9.17萬)		220.2
(16.8萬)		229.1
(41.5萬)		211.7
(59.8萬)		199.3
(69.2萬)		180.7
(121萬)		214.4
(11.1萬)
每股賣出均價
(累計賣張)		181.8
(574)		181.7
(794)		182.3
(1,396)		186.3
(3,137)		191.6
(6,683)		211.8
(4.21萬)		214.5
(8.04萬)		220.1
(17.1萬)		229.9
(42.8萬)		214.3
(59.1萬)		202
(68.2萬)		182.2
(119萬)		211.8
(10.5萬)
買賣超張數
(佔發行量)		-374
(0.25%)		-363
(0.24%)		-815
(0.54%)		-2,249
(1.48%)		-3,231
(2.13%)		+5,764
(3.79%)		+1.13萬
(7.42%)		-3,320
(2.19%)		-1.36萬
(8.96%)		+6,492
(4.27%)		+9,986
(6.57%)		+1.35萬
(8.89%)		+6,300
(4.15%)
買賣超金額
(佔成交額)		-6,785萬
(37.4%)		-6,586萬
(23.9%)		-1.49億
(31%)		-4.2億
(37.7%)		-6.13億
(22.8%)		+14.2億
(5.07%)		+26.4億
(4.8%)		-7.11億
(0.57%)		-34.7億
(1%)		-1.68億
(0.04%)		+1.65億
(0.03%)		+6.09億
(0.04%)		+16.2億
(2.34%)
目前股價
184元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		181.3
(18)		181.3
(18)		187.2
(82)		196.5
(634)		227.4
(6,194)		226.4
(8,555)		226.6
(1.31萬)		237.6
(4.88萬)		229.8
(6.23萬)		227.1
(6.39萬)		183
(15.7萬)		224.6
(9,350)
每股賣出均價
(累計賣張)		180.6
(111)		180.9
(211)		181.3
(343)		184.7
(612)		189.2
(1,182)		195
(5,095)		200.4
(7,576)		206.8
(1.37萬)		218.2
(4.61萬)		215.6
(4.88萬)		213.1
(5.02萬)		171.8
(14.3萬)		201.2
(9,894)
買賣超張數
(佔發行量)		-111
(0.07%)		-193
(0.13%)		-325
(0.21%)		-530
(0.35%)		-548
(0.36%)		+1,099
(0.72%)		+980
(0.65%)		-660
(0.43%)		+2,705
(1.78%)		+1.35萬
(8.9%)		+1.38萬
(9.07%)		+1.41萬
(9.28%)		-544
(0.36%)
買賣超金額
(佔成交額)		-2,005萬
(11%)		-3,491萬
(12.7%)		-5,891萬
(12.3%)		-9,766萬
(8.76%)		-9,920萬
(3.68%)		+4.15億
(1.48%)		+4.19億
(0.76%)		+1.23億
(0.1%)		+15.4億
(0.44%)		+38億
(0.8%)		+38.3億
(0.74%)		+41.8億
(0.3%)		+1.1億
(0.16%)
目前股價
184元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		182.8
(154)		182.7
(164)		182.6
(208)		184.8
(311)		190.9
(653)		215
(3,448)		215.6
(7,035)		223.6
(1.8萬)		237.3
(5.94萬)		214.4
(9.3萬)		203.9
(10.5萬)		163.7
(29.3萬)		212.4
(9,166)
每股賣出均價
(累計賣張)		181
(24)		181.1
(43.4)		182
(102)		186.8
(295)		191.6
(659)		209
(3,800)		212.7
(7,173)		222.5
(1.89萬)		234.1
(6.12萬)		212.4
(9.39萬)		202.7
(10.5萬)		163.9
(29.2萬)		209.8
(9,490)
買賣超張數
(佔發行量)		+130
(0.09%)		+120
(0.08%)		+106
(0.07%)		+15.9
(0.01%)		-5.76
(0%)		-352
(0.23%)		-138
(0.09%)		-923
(0.61%)		-1,718
(1.13%)		-910
(0.6%)		-247
(0.16%)		+1,148
(0.76%)		-324
(0.21%)
買賣超金額
(佔成交額)		+2,380萬
(13.1%)		+2,208萬
(8.03%)		+1,941萬
(4.04%)		+236萬
(0.21%)		-157萬
(0.06%)		-5,286萬
(0.19%)		-852萬
(0.02%)		-1.84億
(0.15%)		-2.1億
(0.06%)		-758萬
(0%)		+7,338萬
(0.01%)		+1.26億
(0.01%)		-4,433萬
(0.06%)
目前股價
184元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		182.5
(354)		182
(613)		182
(807)		184.8
(1,282)		193.4
(4,739)		217.1
(5.75萬)		217.6
(10.7萬)		220.9
(19.9萬)		230.8
(52.3萬)		213.5
(75.3萬)		201.9
(86萬)		177.9
(166萬)		215
(13萬)
每股賣出均價
(累計賣張)		181.6
(709)		181.5
(1,048)		182.1
(1,841)		186.1
(4,045)		191.2
(8,524)		209.9
(5.1萬)		213.3
(9.51萬)		219.4
(20.4萬)		229.4
(53.6萬)		214.1
(73.4萬)		202.7
(83.7萬)		178
(163萬)		210.8
(12.4萬)
買賣超張數
(佔發行量)		-355
(0.23%)		-435
(0.29%)		-1,034
(0.68%)		-2,763
(1.82%)		-3,785
(2.49%)		+6,510
(4.29%)		+1.21萬
(7.98%)		-4,903
(3.23%)		-1.26萬
(8.31%)		+1.91萬
(12.6%)		+2.35萬
(15.5%)		+2.88萬
(18.9%)		+5,432
(3.58%)
買賣超金額
(佔成交額)		-6,410萬
(35.3%)		-7,869萬
(28.6%)		-1.88億
(39.2%)		-5.16億
(46.2%)		-7.14億
(26.5%)		+17.8億
(6.36%)		+30.5億
(5.55%)		-7.73億
(0.62%)		-21.4億
(0.62%)		+36.2億
(0.76%)		+40.7億
(0.79%)		+49.2億
(0.35%)		+16.9億
(2.44%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3184-54-22.6996.834.934.8+0.1844294.915.08-0.162.63.07-0.4742.542.9-0.46
26Q2238+61+34.4614954.643+11.63925.63.642.49+1.154.23.79+0.4162.549.3+13.2
26Q1177-25.5-12.597721.827.3-5.5232.221.40.82.32-1.532.362.63-0.272532.3-7.31
25Q4202.5-40-16.4913237.438.9-1.4733.922.62.133.45-1.324.945.86-0.9344.548.2-3.72
25Q3242.5+13+5.6628759.982.2-22.430.920.615.79.76+5.9310.49.69+0.785.9102-15.8
25Q2229.5+6.5+2.9117353.144.8+8.349.933.43.028.71-5.76.196.41-0.2362.359.9+2.38
25Q1223-33-12.8921553.161-7.8541.427.74.313.55+0.7710.510.9-0.4767.975.5-7.55
24Q4256-13-4.8324274.269.9+4.2549.3336.1110.8-4.6411.413.9-2.4291.794.6-2.8
24Q3269+99+58.2440798.893.1+5.6545.830.719.80.95+18.820.518.4+2.1139112+26.6
24Q2170+14.5+9.3213430.727.6+3.0939.426.41.070.78+0.296.25.2+13833.6+4.38
24Q1155.5+1.5+0.9713831.830.7+1.1136.124.60.10.55-0.466.316.4-0.0938.237.7+0.56
23Q4154+33+27.2716745.536.5+9.0234.723.80.60.4+0.27.347.29+0.0553.444.2+9.27
23Q3121+11.5+10.511025.323.3+2.0126.117.90.870+0.874.694.14+0.5530.927.4+3.43
23Q2109.5+1.5+1.3927.78.018.61-0.623.4160.070.12-0.050.610.51+0.118.79.24-0.54
23Q1108+11.6+12.0335.39.798.88+0.912416.40.020.36-0.341.221.12+0.11110.4+0.67
22Q496.4+10.9+12.7526.49.226.26+2.9623.215.90.250.01+0.241.031.02+010.57.3+3.2
22Q385.5-11.2-11.5833.89.179.25-0.082114.40.030+0.031.141.07+0.0810.310.3+0.03
22Q296.7-43.8-31.1732.57.478.67-1.22114.40.070.54-0.470.70.85-0.158.2410.1-1.82
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1140.5-11.5-7.5732.57.998.93-0.9420.314.10.250+0.250.720.79-0.078.969.72-0.76
21Q4152-3-1.9468.217.116.5+0.6321.4150.210.31-0.111.461.69-0.2418.818.5+0.29
21Q3155-41.5-21.1227045.249.3-4.1121.815.32.747.35-4.617.819.16-1.3655.865.9-10.1
21Q2196.5-8-3.9121840.936.3+4.6724.1173.893.52+0.375.726.7-0.9850.646.5+4.06
21Q1204.5+12.5+6.5119526.626.2+0.3120.814.72.472.87-0.46.084.83+1.2535.133.9+1.16
20Q4192+14+7.8728530.633.9-3.2521.915.53.724.25-0.538.647.89+0.754346-3.03
20Q3178+8.5+5.0148257.164.7-7.5724.817.76.46.91-0.5112.313.1-0.7475.884.7-8.82
20Q2169.5+29+20.6439430.535.7-5.2330.822.18.1515.5-7.49.148+1.1447.859.2-11.5
20Q1140.5-7.5-5.0770763.557.8+5.6533.924.621.79.88+11.815.918-2.1310185.8+15.3
19Q4148+36.5+32.7440633.623.6+1028.720.93.232.1+1.1312.611.3+1.2749.437+12.4
19Q3111.5-11.5-9.3526124.223.6+0.6619.2141.1211.2-10.16.575.59+0.9831.940.4-8.47
19Q2123+35.5+40.5754429.529.6-0.0618.113.318.47.76+10.712.712+0.7460.649.3+11.4
19Q187.5+0.1+0.1194.77.3811.9-4.4718.513.60.620.89-0.262.322.38-0.0610.315.1-4.8
18Q487.4-25.6-22.6516821.621.8-0.1223.217.13.65.86-2.263.093.93-0.8428.331.5-3.22
18Q3113-1-0.8822522.117.6+4.4923.617.43.210.74+2.4710.711-0.233629.3+6.73
18Q2114-12-9.5216511.617-5.4119.214.30.410.34+0.068.368.26+0.1120.325.6-5.23
18Q1126-22-14.8622515.311.1+4.1524.918.60.385.1-4.729.4110.8-1.425.127.1-1.97
17Q4148+30+25.4258624.920.8+4.0720.915.73.994.5-0.520.219.8+0.4249.145.1+3.99
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3118+39.1+49.5655920.917.3+3.6916.912.78.713.4+5.321.219.5+1.7250.840.1+10.7
17Q278.9+2.1+2.731295.074.98+0.111.68.710.080.03+0.067.837.6+0.231312.6+0.38
17Q176.8+9.8+14.631002.973.1-0.1311.18.3600.04-0.045.895.49+0.48.868.63+0.23
16Q467-2.8-4.0137.72.415.38-2.9711.38.520.110.32-0.211.481.37+0.1147.07-3.07
16Q369.8-0.5-0.7163.73.73.89-0.1913.810.40.260+0.252.942.97-0.026.96.85+0.04
16Q270.3-8.1-10.3380.24.995.5-0.5114.210.700.12-0.123.313.46-0.158.39.08-0.78
16Q178.4-1.4-1.7590.43.684.37-0.6914.61100.03-0.033.824.13-0.317.58.53-1.03
15Q479.8+12.7+18.931807.297.16+0.1315.111.30.150+0.158.648.17+0.4616.115.3+0.74
15Q367.1-33.9-33.5617413.38.91+4.3515.8120.010+05.937.47-1.5419.216.4+2.82
15Q2101-3.5-3.352348.5610.6-2.0511.99.0700.49-0.4910.29.62+0.618.820.7-1.94
15Q1104.5+36.9+54.594833125+5.9715.912.13.53.69-0.1921.920.7+1.1956.449.4+6.97
14Q467.6-8.4-11.0597.62.929.76-6.8413.5100.60.83-0.234.977.03-2.068.517.6-9.13
14Q376-1.2-1.5520511.910.5+1.371410.42.671.95+0.729.639.28+0.3524.221.7+2.44
14Q277.2+9.5+14.031777.677.44+0.2312.390.391.44-1.058.877.01+1.8516.915.9+1.04
14Q167.7+17.4+34.591206.181.63+4.5511.98.751.30+1.35.384.93+0.4512.96.56+6.3
13Q450.3-9.1-15.32301.350.59+0.767.795.7100.1-0.10.510.85-0.341.871.54+0.32
13Q359.4-1.4-2.350.13.791.9+1.896.684.960001.361.05+0.35.152.96+2.19
13Q260.8-4.8-7.3248.84.291.94+2.345.073.7600.11-0.111.121.24-0.125.413.29+2.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q165.6-3.5-5.0760.62.320.75+1.584.83.590.012.11-2.11.782.05-0.274.114.91-0.8
12Q469.1-14-16.8598.53.026.21-3.184.643.470.461.95-1.52.172.42-0.245.6510.6-4.93
12Q383.1-2.4-2.811263.714.08-0.375.273.972.493.59-1.17.148-0.8613.315.7-2.33
12Q285.5+8.1+10.4782.42.072.88-0.84.493.423.350.77+2.584.042.83+1.219.466.48+2.98
12Q177.4+8.7+12.6692.32.822.56+0.264.533.454.74.67+0.042.572.36+0.210.19.6+0.49
11Q468.7-4.3-5.8970.61.191.38-0.24.343.32.550.77+1.781.531.55-0.025.273.7+1.56
11Q373-31.5-30.1495.73.163.85-0.684.463.390.370.17+0.20.721.11-0.394.245.12-0.88
11Q2104.5-16.5-13.6410910.619.4-8.740.840.640.22.15-1.953.173.24-0.071424.8-10.8
11Q1121-24-16.5574.55.128.85-3.74139.910.30.23+0.071.831.52+0.317.2510.6-3.36
10Q4145-8-5.2380.55.049.35-4.316.612.72.470.67+1.81.942.05-0.119.4612.1-2.61
10Q3153-28-15.4760.94.856.81-1.9621160.311.24-0.931.741.93-0.26.99.98-3.09
10Q2181-27-12.9877.49.514.25+5.2622.917.50.711.12-0.411.511.35+0.1611.76.71+5.01
10Q1208-62-22.961556.158.5-2.3517.613.61.868.37-6.512.723.29-0.5710.720.2-9.42
09Q4270-16-5.5918012.68.12+4.52015.45.338.83-3.55.516.02-0.5123.523+0.5
09Q3286+63+28.2528111.76.88+4.8115.511.98.6911.4-2.749.17.32+1.7929.525.6+3.85
09Q2223+68.5+44.3437217.19.9+7.1610.68.513.819.8-5.969.419.84-0.4240.339.5+0.78
09Q1154.5+40.5+35.531952.042.81-0.783.432.7516.112.4+3.666.216.12+0.0924.321.4+2.97
08Q4114+2+1.792352.913.06-0.154.213.3719.26.96+12.33.112.56+0.5525.312.6+12.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q3112-88.5-44.142306.515.66+0.864.363.59.7120.3-10.65.195.51-0.3221.431.5-10.1
08Q2200.5-22.5-10.092085.169.71-4.554.53.8318.111.9+6.235.926.52-0.629.228.1+1.08
08Q1223-20.5-8.421958.492.65+5.848.797.54149.88+4.165.255.35-0.127.817.9+9.91
07Q4243.5-32-11.622534.4714.2-9.722.952.536.345.18+1.166.545.7+0.8417.325.1-7.72
07Q3275.5-215.5-43.8920111.219.9-8.712.710.95.8110.9-5.134.585.89-1.3121.636.7-15.1
07Q2491+74+17.7514314.94.21+10.720.119.25.535.78-0.266.927.72-0.827.417.7+9.67
07Q1417-73-14.91835.697.42-1.7310.610.31014.1-4.148.58.77-0.2724.230.3-6.14
06Q4490+241.5+97.181449.7310.5-0.7612.3129.377.13+2.2410.310.7-0.3729.428.3+1.11
06Q3248.5+86.5+53.4102144.95+9.0113.112.76.764.8+1.956.525.89+0.6327.215.6+11.6
06Q2162+72+8047.90.581.3-0.731.962.249.052.16+6.893.832.25+1.5813.55.71+7.75