≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / 法人買賣(季)

2727 王品

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227228.5-1.5-0.66%0.88%228.5228.5226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1924,368萬445431股/筆227.74.4212.610.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
942,151萬281335張/筆228.3+0.5 (+0.22%)

連續漲跌: 首日下跌  ( -1.5元 / -0.66%)

財報評分: 最新57分 / 平均54分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

• 澄清2026年06月18日經濟日報C04版報導王品營收之說明 (公告訊息 06/18 11:48)

• 王品董事會決議委任永續發展委員會委員 (公告訊息 06/17 18:33)

• 王品董事會決議委任薪資報酬委員會委員 (公告訊息 06/17 18:33)

• 王品第六屆審計委員會委員 (公告訊息 06/17 18:32)

• 王品董事會推選董事長 (公告訊息 06/17 18:32)

• 王品法人董事指派代表人 (公告訊息 06/17 18:32)

• 王品股東會決議解除董事競業禁止案 (公告訊息 06/17 18:31)

• 王品民國一一五年股東常會全面改選董事當選名單 (公告訊息 06/17 18:31)

• 王品2026年股東會重要決議事項 (公告訊息 06/17 18:30)

• 王品超額配息16.11元 董座：今年專注做這三件事 (Anue鉅亨 06/17 12:57)

• 王品股東會通過超額配發16.11元現金股利　股東嗨翻 (ETtoday新聞雲 06/17 12:04)

• 餐飲市況熱 王品5月營收超越年節寫新高紀錄 (Anue鉅亨 06/08 16:43)

2727 王品 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14,32811,458+2,870 連2賣→3買27,19732.79%35,71126,156+9,55511.52%
金額(元)33.2億26.5億+6.71億-- 82.6億 60.1億 +22.5億 -
投信張數8493-485 連2買→賣--9411,096-1550.19%
金額(元)182萬1.17億-1.16億-- 2.17億 2.56億 -3,898萬 -
自營商張數410966-556 連2買→賣--1,2291,491-2620.32%
金額(元)9,552萬2.2億-1.24億-- 2.86億 3.39億 -5,314萬 -
總計張數14,74512,916+1,829 連2賣→3買--37,88028,742+9,13811.02%
金額(元)34.2億29.9億+4.31億-- 87.7億 66.1億 +21.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
227元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		228
(100)		227.9
(112)		228.9
(230)		229.9
(497)		233.5
(2,315)		233.4
(1.58萬)		234
(2.79萬)		229.6
(4.28萬)		232.1
(9.43萬)		234.1
(14.5萬)		243.6
(33.7萬)		206.8
(50.5萬)		231.4
(3.57萬)
每股賣出均價
(累計賣張)		227.9
(214)		227.9
(342)		228.3
(425)		229.3
(836)		232.2
(1,920)		232.9
(1.25萬)		232.7
(2.06萬)		226.6
(3.71萬)		229.1
(7.69萬)		234.3
(14.6萬)		246.6
(31.8萬)		206.4
(48.9萬)		229.9
(2.62萬)
買賣超張數
(佔發行量)		-114
(0.14%)		-230
(0.28%)		-195
(0.24%)		-339
(0.41%)		+395
(0.48%)		+3,218
(3.88%)		+7,296
(8.8%)		+5,753
(6.94%)		+1.74萬
(21%)		-787
(0.95%)		+1.94萬
(23.4%)		+1.67萬
(20.2%)		+9,555
(11.5%)
買賣超金額
(佔成交額)		-2,602萬
(39.9%)		-5,246萬
(47.3%)		-4,442萬
(23%)		-7,741萬
(19.4%)		+9,464萬
(8.51%)		+7.57億
(10.5%)		+17.3億
(12.9%)		+14.3億
(6.28%)		+42.7億
(8.5%)		-2.21億
(0.23%)		+37.6億
(1.43%)		+36.3億
(0.94%)		+22.5億
(12.9%)
目前股價
227元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		227.7
(2)		227.7
(2)		227.7
(2)		227.7
(2)		227.7
(2)		229.2
(9)		231.1
(706)		229.9
(982)		236.2
(2,738)		240.4
(5,817)		251.6
(1.41萬)		217.3
(2.03萬)		230.5
(941)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		231
(1)		234.1
(328)		238.2
(495)		234.8
(993)		226.2
(2,852)		227.1
(4,323)		231.2
(6,049)		261.7
(1.39萬)		223
(2.01萬)		233.5
(1,096)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		+2
(0%)		+1
(0%)		-326
(0.39%)		-486
(0.59%)		-288
(0.35%)		-1,870
(2.25%)		-1,585
(1.91%)		-232
(0.28%)		+191
(0.23%)		+170
(0.21%)		-155
(0.19%)
買賣超金額
(佔成交額)		+45.5萬
(0.7%)		+45.5萬
(0.41%)		+45.5萬
(0.24%)		+22.4萬
(0.06%)		-7,634萬
(6.86%)		-1.16億
(1.6%)		-7,022萬
(0.52%)		-4.19億
(1.84%)		-3.35億
(0.67%)		-16.1萬
(0%)		-9,505萬
(0.04%)		-7,963萬
(0.02%)		-3,898萬
(0.22%)
目前股價
227元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		227.9
(3)		227.9
(14)		228.2
(17)		229.9
(46)		231.9
(90.8)		236.9
(549)		235.6
(975)		227.7
(1,858)		233.1
(6,796)		237.2
(1.45萬)		234.4
(3.38萬)		203.9
(5.57萬)		232.4
(1,229)
每股賣出均價
(累計賣張)		227.7
(26.4)		227.8
(43.7)		228.7
(76.1)		229.6
(184)		230.6
(243)		227.7
(988)		228.6
(1,247)		222.7
(2,465)		228.1
(6,188)		229.7
(1.38萬)		236.2
(3.29萬)		203.7
(5.52萬)		227.2
(1,491)
買賣超張數
(佔發行量)		-23.4
(0.03%)		-29.7
(0.04%)		-59.1
(0.07%)		-138
(0.17%)		-152
(0.18%)		-439
(0.53%)		-272
(0.33%)		-607
(0.73%)		+608
(0.73%)		+662
(0.8%)		+860
(1.04%)		+463
(0.56%)		-262
(0.32%)
買賣超金額
(佔成交額)		-534萬
(8.19%)		-677萬
(6.09%)		-1,351萬
(6.99%)		-3,157萬
(7.92%)		-3,500萬
(3.15%)		-9,487萬
(1.31%)		-5,538萬
(0.41%)		-1.26億
(0.55%)		+1.72億
(0.34%)		+2.61億
(0.27%)		+1.45億
(0.06%)		+1.07億
(0.03%)		-5,314萬
(0.31%)
目前股價
227元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		227.9
(105)		227.9
(128)		228.9
(249)		229.9
(545)		233.4
(2,408)		233.5
(1.63萬)		234
(2.96萬)		229.5
(4.57萬)		232.3
(10.4萬)		234.6
(16.6萬)		243.1
(38.5萬)		206.9
(58.1萬)		231.4
(3.79萬)
每股賣出均價
(累計賣張)		227.8
(241)		227.9
(386)		228.3
(501)		229.3
(1,021)		232.3
(2,492)		232.7
(1.4萬)		232.6
(2.28萬)		226.3
(4.24萬)		228.9
(8.75萬)		233.8
(16.6萬)		246.2
(36.4萬)		206.7
(56.4萬)		229.9
(2.87萬)
買賣超張數
(佔發行量)		-136
(0.16%)		-258
(0.31%)		-252
(0.3%)		-476
(0.57%)		-83.7
(0.1%)		+2,293
(2.76%)		+6,736
(8.12%)		+3,276
(3.95%)		+1.64萬
(19.8%)		-357
(0.43%)		+2.04萬
(24.6%)		+1.74萬
(20.9%)		+9,138
(11%)
買賣超金額
(佔成交額)		-3,090萬
(47.4%)		-5,877萬
(52.9%)		-5,747萬
(29.7%)		-1.09億
(27.3%)		-1,670萬
(1.5%)		+5.46億
(7.57%)		+16.1億
(12%)		+8.85億
(3.89%)		+41.1億
(8.18%)		+3,966萬
(0.04%)		+38.1億
(1.45%)		+36.6億
(0.95%)		+21.6億
(12.4%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3227-20-8.127.614.311.5+2.8727.232.80.010.49-0.480.410.97-0.5614.712.9+1.83
26Q2247+18.5+8.125.310.78.14+2.5824.629.70.70.49+0.20.490.21+0.2811.98.85+3.06
26Q1228.5+11.5+5.322.510.76.55+4.1122.226.30.240.11+0.130.330.32+0.0111.26.98+4.25
25Q4217-13-5.6521.95.869.92-4.0618.321.60.041.55-1.510.60.96-0.366.512.4-5.93
25Q3230-18-7.2639.512.515.1-2.5822.126.10.031.28-1.251.421.84-0.421418.2-4.25
25Q2248+23+10.2228.812.78.18+4.5524.629.21.30.3+11.880.65+1.2215.99.14+6.77
25Q1225-11.5-4.8620.38.348.74-0.420.724.60.060.07-0.011.060.72+0.349.469.52-0.06
24Q4236.5+15.5+7.0127.716.97.64+9.322.126.20.370.03+0.340.460.47-0.0217.88.13+9.63
24Q3221-18.5-7.7232.914.18.91+5.1513.115.50.030.02+0.010.842.66-1.8314.911.6+3.33
24Q2239.5-2-0.8353.111.919.3-7.338.289.81.690.29+1.42.791.72+1.0716.421.3-4.86
24Q1241.5-8-3.2158.311.519.8-8.2615.918.80.220.45-0.242.561.72+0.8414.321.9-7.66
23Q4249.5-12.5-4.7752.613.720-6.2422.726.91.140.97+0.181.471.33+0.1416.322.3-5.93
23Q3262-56.5-17.7467.122.226.6-4.3928.433.70.152.25-2.12.062.67-0.6124.431.5-7.1
23Q2318.5+7+2.2518856.851.5+5.3229.638.42.712.76-0.054.374.41-0.0463.958.6+5.23
23Q1311.5+143.5+85.4223866.158+8.0524.131.33.722.35+1.376.867.17-0.3176.667.5+9.11
22Q4168+31+22.6360.823.714.1+9.6516.1210.480.31+0.162.831.78+1.052716.2+10.9
22Q3137+14+11.3830.96.825.12+1.76.478.390.860.02+0.840.650.57+0.088.335.71+2.62
22Q2123+1+0.8216.43.972.74+1.235.316.890.030+0.030.640.48+0.164.643.22+1.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1122-13-9.6322.44.274.17+0.14.355.650.140.1700.430.3904.844.73+0.1
21Q4135-18-11.7638.77.148.82-1.684.445.770.170+0.171.181.44-0.268.4910.3-1.77
21Q3153+6.5+4.4414120.125.9-5.835.57.1400.81-0.814.925.19-0.272531.9-6.91
21Q2146.5-37-20.1613130.235.6-5.4311.314.61.131.64-0.521.812.14-0.3333.139.4-6.28
21Q1183.5+56.5+44.4912527.826.5+1.3516.521.41.760.61+1.152.611.93+0.6832.229+3.17
20Q4127+52.9+71.3913824.618.5+6.0915.219.80.690.45+0.241.761.63+0.142720.6+6.46
20Q374.1-6.5-8.0622.95.824.55+1.278.9211.600.01-0.010.030.0405.854.59+1.26
20Q280.6+16.7+26.1342.35.756.01-0.277.619.880.010+0.010.010.03-0.025.776.04-0.28
20Q163.9-15.7-19.7223.32.473.72-1.257.9910.400.03-0.030.010.04-0.022.493.79-1.3
19Q479.6+2.3+2.9817.52.823.03-0.229.0711.800.01-0.0100+02.823.04-0.22
19Q377.3-1.3-1.6512.11.332.39-1.069.271200.1-0.10.020.05-0.031.352.54-1.19
19Q278.6-14.4-15.4818.23.363.8-0.4410.413.60.460.98-0.520.080.0903.94.87-0.96
19Q193+14.3+18.1711.91.581.51+0.0710.8140.620.04+0.580.050+0.052.251.55+0.7
18Q478.7-3.5-4.2624.16.685.83+0.8511.114.40.060.01+0.040.040.07-0.036.785.92+0.86
18Q382.2-7.7-8.5726.13.474.43-0.9610.213.20.020+0.020.030.0303.524.46-0.94
18Q289.9-39.1-30.3124.63.187.73-4.5410.914.20.010+0.010.230.59-0.363.438.31-4.89
18Q1129-5-3.73173.155.54-2.3915.319.90.180.23-0.051.090.73+0.364.426.49-2.07
17Q4134-28-17.2817.13.574.63-1.0617.72300.46-0.460.710.91-0.24.296.01-1.72
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3162-22.5-12.2275.144.98+0.1618.824.50.060.18-0.122.922.96-0.048.118.11-0.01
17Q2184.5+44.5+31.7945.810.13.57+6.518.624.20.720.28+0.443.183.33-0.14147.17+6.8
17Q1140+8.5+6.46245.012.48+2.5312.315.90.140.2-0.062.071.86+0.217.224.53+2.68
16Q4131.5+11+9.1336.84.653.03+1.6210130.310.14+0.170.751-0.245.714.16+1.55
16Q3120.5+6.5+5.736.34.794.16+0.638.47110.630.57+0.062.672.33+0.348.097.06+1.03
16Q2114-25.5-18.28222.091.96+0.147.329.510.190.4-0.220.560.48+0.082.842.840
16Q1139.5-22-13.6213.32.262.39-0.137.239.380.140.15-0.010.180.24-0.062.592.78-0.19
15Q4161.5-15-8.517.91.762.4-0.647.49.610.280.07+0.20.590.49+0.12.632.96-0.33
15Q3176.5-98.5-35.8215.94.193.86+0.347.9910.40.020.0200.150.21-0.064.374.09+0.27
15Q2275+26+10.4413.74.931.28+3.657.74100.040+0.040.440.4405.411.72+3.69
15Q1249-47.5-16.0211.11.481.98-0.494.115.3300.13-0.130.150.09+0.051.632.2-0.56
14Q4296.5-62-17.2915.81.544.54-3.014.555.90.010.12-0.10.030.02+0.011.584.67-3.1
14Q3358.5-72-16.7210.51.583.73-2.157.7610.10.040.31-0.270.060.13-0.071.684.17-2.49
14Q2430.5-11.5-2.612.52.714.49-1.789.6612.50.050.18-0.130.460.42+0.043.225.09-1.87
14Q1442-53-10.7112.33.173.35-0.1911.415.20.191-0.810.110.1103.474.47-1
13Q4495+33+7.1415.55.622.57+3.0411.2150.190.66-0.480.160.38-0.225.963.62+2.35
13Q3462+58.5+14.512.63.530.7+2.838.1110.80.520.13+0.390.40.18+0.214.451.02+3.43
13Q2403.5-20.5-4.839.651.311.03+0.285.267.040.080.5-0.420.080.31-0.231.471.84-0.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q1424+11+2.666.581.481.37+0.114.496.60.290.46-0.170.080.16-0.081.851.98-0.14
12Q4413-20-4.626.671.220.37+0.844.346.380.551.14-0.580.270.39-0.122.041.9+0.14
12Q3433-10.5-2.379.371.390.38+1.013.475.11.041.45-0.410.40.67-0.282.832.5+0.33
12Q2443.5-37-7.715.12.40.6+1.82.463.621.290.82+0.470.450.8-0.354.142.22+1.92
12Q1480.5+140.5+41.3227.20.680.82-0.150.660.972.440.03+2.421.170.58+0.594.291.43+2.86