≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 法人買賣(季)

6177 達麗

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.746.85-0.15-0.32%0.96%46.8547.146.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6413,004萬5291.21張/筆46.831.845.150.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2895,987萬9321.38張/筆46.460 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.32%)

財報評分: 最新45分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 達麗通過配息3元 謝志長：股市長紅及配股利後資金會流向房市配置 (Anue鉅亨 06/16 15:46)

• 達麗2026年股東常會重要決議事項 (公告訊息 06/16 13:32)

• 房市低谷已過？　達麗謝志長揭「股轉房」時間點 (ETtoday新聞雲 06/16 10:54)

6177 達麗 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數35,15234,055+1,097 賣→買33,3077.05%99,80599,245+5610.12%
金額(元)16.7億16.2億+5,757萬-- 47.7億 47億 +6,724萬 -
投信張數3,480966+2,514 連3賣→買--7,14010,317-3,1760.67%
金額(元)1.63億4,565萬+1.17億-- 3.44億 4.83億 -1.39億 -
自營商張數2,3401,687+654 賣→3買--5,9554,090+1,8650.4%
金額(元)1.12億8,000萬+3,181萬-- 2.83億 1.93億 +8,985萬 -
總計張數40,97236,708+4,264 賣→買--112,900113,651-7510.16%
金額(元)19.5億17.4億+2.07億-- 54億 53.8億 +1,829萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		46.68
(554)		46.7
(832)		47.09
(2,356)		48.18
(7,222)		47.86
(1.82萬)		47.64
(4.09萬)		46.82
(7.42萬)		48.37
(13.9萬)		47.58
(31.7萬)		53.4
(63.3萬)		51.63
(68.6萬)		49.19
(77.5萬)		47.8
(9.98萬)
每股賣出均價
(累計賣張)		46.59
(1,073)		46.66
(1,762)		47.02
(3,095)		47.76
(7,032)		47.81
(1.41萬)		47.38
(4.37萬)		46.66
(7.47萬)		47.74
(12.7萬)		47.12
(31.5萬)		53.47
(61.9萬)		51.79
(66.7萬)		49.31
(75.3萬)		47.39
(9.92萬)
買賣超張數
(佔發行量)		-519
(0.11%)		-930
(0.2%)		-739
(0.16%)		+190
(0.04%)		+4,098
(0.87%)		-2,788
(0.59%)		-572
(0.12%)		+1.21萬
(2.56%)		+1,874
(0.4%)		+1.41萬
(2.98%)		+1.88萬
(3.99%)		+2.1萬
(4.45%)		+561
(0.12%)
買賣超金額
(佔成交額)		-2,413萬
(26.8%)		-4,334萬
(30%)		-3,459萬
(11.3%)		+1,210萬
(1.49%)		+1.97億
(9.55%)		-1.21億
(2.25%)		-1,517萬
(0.16%)		+6.66億
(3.84%)		+2.34億
(0.55%)		+7.04億
(0.67%)		+8.66億
(0.77%)		+9.49億
(0.71%)		+6,724萬
(0.53%)
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		46.61
(36.5)		46.61
(36.5)		46.99
(72.1)		48.44
(656)		48.14
(1,009)		46.84
(3,480)		47.2
(4,785)		49.5
(1.09萬)		49.55
(3.67萬)		55.66
(7.54萬)		55.6
(7.56萬)		55.55
(7.58萬)		48.16
(7,140)
每股賣出均價
(累計賣張)		-
(0)		46.76
(91)		47.17
(780)		47.17
(780)		47.17
(847)		47.23
(966)		44.19
(5,898)		47.64
(2.03萬)		46.91
(5.79萬)		49.21
(7.24萬)		49.16
(7.26萬)		49.12
(7.28萬)		46.79
(1.03萬)
買賣超張數
(佔發行量)		+36.5
(0.01%)		-54.5
(0.01%)		-708
(0.15%)		-124
(0.03%)		+161
(0.03%)		+2,514
(0.53%)		-1,112
(0.24%)		-9,421
(2%)		-2.12萬
(4.49%)		+3,000
(0.64%)		+3,000
(0.64%)		+3,000
(0.64%)		-3,176
(0.67%)
買賣超金額
(佔成交額)		+170萬
(1.89%)		-255萬
(1.77%)		-3,340萬
(10.9%)		-502萬
(0.62%)		+859萬
(0.42%)		+1.17億
(2.18%)		-3,473萬
(0.37%)		-4.29億
(2.47%)		-8.96億
(2.1%)		+6.34億
(0.6%)		+6.34億
(0.56%)		+6.34億
(0.48%)		-1.39億
(1.1%)
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		46.48
(14)		46.59
(23)		46.81
(32)		48.05
(80)		47.88
(1,077)		47.85
(3,497)		47.17
(5,046)		48.32
(7,792)		48.44
(1.85萬)		53.25
(2.91萬)		52.23
(3.05萬)		48.91
(3.61萬)		47.57
(5,955)
每股賣出均價
(累計賣張)		46.46
(4.79)		46.46
(4.79)		47.06
(19.4)		48.05
(357)		47.54
(1,043)		47.57
(1,814)		46.94
(3,141)		48.09
(5,915)		47.84
(1.3萬)		53.81
(2.34萬)		52.32
(2.5萬)		47.81
(3.17萬)		47.29
(4,090)
買賣超張數
(佔發行量)		+9.21
(0%)		+18.2
(0%)		+12.6
(0%)		-277
(0.06%)		+34.4
(0.01%)		+1,683
(0.36%)		+1,906
(0.4%)		+1,877
(0.4%)		+5,482
(1.16%)		+5,715
(1.21%)		+5,509
(1.17%)		+4,492
(0.95%)		+1,865
(0.4%)
買賣超金額
(佔成交額)		+42.8萬
(0.48%)		+84.9萬
(0.59%)		+58.5萬
(0.19%)		-1,329萬
(1.63%)		+200萬
(0.1%)		+8,101萬
(1.51%)		+9,060萬
(0.95%)		+9,205萬
(0.53%)		+2.74億
(0.64%)		+2.91億
(0.28%)		+2.86億
(0.25%)		+2.54億
(0.19%)		+8,985萬
(0.71%)
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		46.67
(605)		46.7
(892)		47.08
(2,460)		48.2
(7,958)		47.88
(2.03萬)		47.6
(4.79萬)		46.86
(8.4萬)		48.45
(15.8萬)		47.81
(37.2萬)		53.62
(73.7萬)		52.03
(79.2萬)		49.73
(88.6萬)		47.81
(11.3萬)
每股賣出均價
(累計賣張)		46.59
(1,078)		46.66
(1,857)		47.05
(3,894)		47.72
(8,169)		47.76
(1.6萬)		47.38
(4.65萬)		46.5
(8.38萬)		47.74
(15.3萬)		47.11
(38.6萬)		53.05
(71.4萬)		51.56
(76.4萬)		49.24
(85.8萬)		47.33
(11.4萬)
買賣超張數
(佔發行量)		-473
(0.1%)		-966
(0.2%)		-1,434
(0.3%)		-211
(0.04%)		+4,294
(0.91%)		+1,409
(0.3%)		+221
(0.05%)		+4,551
(0.96%)		-1.38萬
(2.93%)		+2.28萬
(4.83%)		+2.73萬
(5.79%)		+2.85萬
(6.04%)		-751
(0.16%)
買賣超金額
(佔成交額)		-2,200萬
(24.5%)		-4,504萬
(31.2%)		-6,740萬
(22%)		-621萬
(0.76%)		+2.07億
(10.1%)		+7,712萬
(1.43%)		+4,070萬
(0.43%)		+3.29億
(1.9%)		-3.89億
(0.91%)		+16.3億
(1.54%)		+17.9億
(1.58%)		+18.4億
(1.38%)		+1,829萬
(0.14%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q346.7+1.6+3.5591.135.234.1+1.133.37.053.480.97+2.512.341.69+0.654136.7+4.26
26Q245.1-1.75-3.7410434.837.4-2.632.16.790.584.88-4.32.491.32+1.1737.943.6-5.73
26Q146.85-6.85-12.7671.729.927.8+2.0632.16.793.084.47-1.391.121.08+0.0434.133.4+0.71
25Q453.7+4.55+9.2666.929.421+8.4731.46.650.329.11-8.7811.24-0.2430.731.3-0.56
25Q349.15+0.7+1.4415348.550-1.5324.25.1112.97.22+5.723.782+1.7865.259.2+5.97
25Q248.45+0.45+0.9414240.851.2-10.3255.5610.36.27+4.064.613.07+1.5455.860.5-4.73
25Q148+3.75+8.4795.83134-3.0334.87.755.462.62+2.841.711.39+0.3238.138+0.14
24Q444.25-5.15-10.4311651.248.3+2.9434.78.080.5512.6-120.960.84+0.1252.761.7-8.96
24Q349.4-9.9-16.69488146145+0.6233.97.9117.213.1+4.115.875.92-0.05169164+4.68
24Q259.3+17.7+42.55523154152+2.2332.37.9121.511.3+10.24.384.33+0.05180167+12.5
24Q141.6+6.75+19.3759.116.612.4+4.1527.26.670000.40.37+0.031712.8+4.18
23Q434.85+3.45+10.994515.55.63+9.8622.35.460000.460.14+0.3215.95.77+10.2
23Q331.4-0.35-1.1284.434.5-0.0712.93.150000.050.17-0.124.484.66-0.18
23Q231.75-0.1-0.3126.44.986.44-1.4513.83.5600.08-0.080.340.06+0.295.326.58-1.25
23Q131.85+2.25+7.637.38.044.82+3.2215.84.080.090+0.080.250.36-0.118.375.18+3.19
22Q429.6+3.2+12.1216.64.243.63+0.6112.93.310000.130.11+0.024.373.74+0.63
22Q326.4-3.55-11.8528.27.410.5-3.0911.42.930.080.0800.110.19-0.087.5910.8-3.17
22Q229.95-1.55-4.9229.28.256+2.2514.23.650000.280.24+0.048.536.24+2.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q131.5+1.05+3.4524.47.423.3+4.1211.42.930000.040.14-0.17.463.44+4.02
21Q430.45-1.75-5.4336.47.58.73-1.238.382.150000.190.34-0.147.79.07-1.37
21Q332.2+2.55+8.641.110.15.87+4.282.060000.340.33+0.0110.46.2+4.21
21Q229.65-1.5-4.8250.57.39.46-2.166.21.630000.260.34-0.087.569.8-2.24
21Q131.15+1.15+3.8336.65.557.4-1.856.851.80000.370.92-0.555.928.31-2.4
20Q430+1.2+4.1754.910.18.66+1.458.912.340000.470.61-0.1510.69.28+1.31
20Q328.8-2.9-9.1581.41114.7-3.716.241.820000.881.03-0.1411.815.7-3.85
20Q231.7+5.95+23.1162.98.635.91+2.729.163.560000.020.01+0.028.655.92+2.74
20Q125.75-2.9-10.1234.54.064.49-0.436.892.680000.010.04-0.034.074.53-0.46
19Q428.65+1.85+6.941.95.226.07-0.846.742.620000.080.1-0.025.36.17-0.86
19Q326.8-3.05-10.2216.91.142.24-1.117.692.990000.010.34-0.331.152.58-1.43
19Q229.85-3.25-9.8228.84.042.37+1.678.393.420000.320.08+0.244.352.45+1.9
19Q133.1+5+17.7914.61.221+0.226.622.760000.170.05+0.121.391.06+0.33
18Q428.1-0.25-0.8812.43.72.17+1.536.232.60000.020.04-0.023.722.21+1.51
18Q328.35-7.75-21.4722.61.562.94-1.384.71.9600.08-0.080.110.12-0.011.663.13-1.47
18Q236.1+0.25+0.744.93.613.21+0.46.32.630.110.03+0.080.220.35-0.133.943.6+0.35
18Q135.85+0.9+2.5818.61.332.83-1.55.662.470000.670.6+0.0723.43-1.43
17Q434.95+2.7+8.3718.11.953.79-1.847.283.1800.02-0.020.430.79-0.362.384.59-2.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q332.25+5.85+22.1655.47.792.82+4.979.143.990.020+0.020.730.43+0.38.543.25+5.29
17Q226.4+2.5+10.4616.30.650.72-0.073.931.900.03-0.030.020.31-0.290.671.07-0.39
17Q123.9+4.4+22.5617.60.670.38+0.33.961.9500.02-0.010.40.09+0.31.080.48+0.59
16Q419.5-0.8-3.948.210.270.26+0.013.661.80.040+0.040.090.06+0.020.40.32+0.08
16Q320.3-2.9-12.524.73.183.69-0.523.651.80000.10.12-0.023.283.82-0.54
16Q223.2+2.15+10.2125.13.791.64+2.154.152.080000.040.0403.831.68+2.15
16Q121.05+0.7+3.447.780.590.590210000.070.0800.660.66-0.01
15Q420.35-1.2-5.5710.30.921.32-0.392.181.10.010.05-0.040.040.04+00.971.4-0.43
15Q321.55-16.8-43.8132.21.781.74+0.052.091.190.030.01+0.020.080.09-0.011.91.83+0.06
15Q238.35-4.15-9.7624.42.121.98+0.142.021.1400.11-0.110.040.05-0.012.162.14+0.02
15Q142.5+4.5+11.8451.51.091.08+0.011.891.110.020.02+0.010.380.37+0.011.491.46+0.03
14Q438+2.85+8.11221.260.75+0.511.951.150.060+0.060.020.0201.340.77+0.56
14Q335.15-0.15-0.4212.70.660.56+0.11.520.890.060+0.060.020.02-0.010.730.58+0.15
14Q235.3-0.7-1.9412.10.460.27+0.191.220.7400.01-0.010.020.01+0.010.480.28+0.19
14Q136+0.4+1.1219.90.30.39-0.080.920.550000.010.33-0.320.310.72-0.41
13Q435.6+4.2+13.3823.20.320.56-0.241.030.620000.330.12+0.210.660.69-0.03
13Q331.4-4.25-11.9224.10.560.43+0.131.270.770.020+0.021.081.37-0.291.661.8-0.14
13Q235.65+0.9+2.59440.810.82-0.010001.391.18+0.212.22+0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q134.75+4.85+16.22491.080.34+0.730000001.080.34+0.73
12Q429.9+1.5+5.287.230.140.18-0.040000000.140.18-0.04
12Q328.4-1.2-4.05120.270.19+0.0800.24-0.240.010.0100.280.44-0.15
12Q229.6+2.6+9.6313.30.430.32+0.120.240+0.240000.670.32+0.35
12Q127+8.2+43.6223.30.010.02-0.010000000.010.02-0.01
11Q418.8-4.95-20.843.740.010.02-0.010000000.010.02-0.01
11Q323.75-10.5-30.6610.40.060.09-0.020000000.060.09-0.02
11Q234.25+2.45+7.75.580.030+0.030000000.030+0.03
11Q131.8-3-8.6230.20.140.26-0.120000000.140.26-0.12
10Q434.8+7.35+26.7817.60.150.1+0.060000000.150.1+0.06
10Q327.45+2.6+10.4621.90.160.15+0.010000000.160.15+0.01
10Q224.85-3.25-11.5724.20.020.03000000.23-0.220.030.26-0.23
10Q128.1+6.2+28.3125.60.020.01+0.010.050.090000.220+0.220.240.01+0.23
09Q421.9+0.5+2.344.480.060.1
09Q321.4+4.4+25.886.360.060.1
09Q217+6.4+60.382.530.040.0400.050.10000000.040.040
09Q110.6+1+10.420.560.050.1
08Q49.6-5.9-38.060.7500.02-0.020.050.100000000.02-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q315.5-3.6-18.853.750.080.15
08Q219.1-6.5-25.394.830.050+0.050.080.150000000.050+0.05
08Q125.6+4.7+22.498.230.030.05
07Q420.9-2.1-9.135.5600.01-0.010.030.0500000000.01-0.01
07Q323+1.1+5.02410.040+0.040.040.070000000.040+0.04
07Q221.9-3.4-13.4442.40.260.260000000000.260.260
07Q125.3+2+8.5823.600
06Q423.3+7.9+51.331.800
06Q315.4+2.9+23.2160000000.37-0.3700000.37-0.37
06Q212.5+1.55+14.1611.800
06Q110.95-0.95-7.984.5800
05Q411.9-0.5-4.031.0400
05Q312.4-0.3-2.3611.300.01-0.010000000000.01-0.01
05Q212.7+2.7+276.980.010+0.010.10.3400.44-0.440000.010.44-0.43
05Q110+0.2+2.044.070.090.31
04Q49.8-0.15-1.512.20000.090.3100.05-0.0500000.05-0.05
04Q39.95-1.6-13.858.470000.090.3700.72-0.7200000.72-0.72
04Q211.55-4.85-29.5731.700000.8-0.800000.8-0.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q116.4+4.4+36.6742.6
03Q412+0.8+7.149
03Q311.2-3.65-24.5818.3
03Q214.85+4.45+42.7921.9
03Q110.4-0.7-6.3110.3
02Q411.1-1-8.2612.5
02Q312.1-14.9-55.1948.3
02Q227+11+68.7543.3