≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 法人買賣(季)

2731 雄獅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141141.5-0.5-0.35%1.06%142142.5141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1482,095萬237624股/筆141.62.958.680.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2072,915萬281737張/筆140.8+1.5 (+1.07%)

連續漲跌: 首日下跌  ( -0.5元 / -0.35%)

財報評分: 最新60分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

• 機票漲價照玩 雄獅：前5月開票大增5成 下半年續熱 (Anue鉅亨 06/08 12:20)

2731 雄獅 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,8428,841-1,999 連4買→3賣7,6388.18%36,28355,542-19,25920.65%
金額(元)9.95億12.8億-2.9億-- 59.4億 89.6億 -30.2億 -
投信張數271247+24 連3賣→3買--3,3152,283+1,0321.11%
金額(元)4,026萬3,559萬+467萬-- 5.52億 3.53億 +1.99億 -
自營商張數164209-45 連2買→2賣--3,2743,555-2800.3%
金額(元)2,379萬3,045萬-666萬-- 5.47億 5.73億 -2,684萬 -
總計張數7,2779,297-2,020 連4買→3賣--42,87261,380-18,50719.84%
金額(元)10.6億13.5億-2.92億-- 70.4億 98.9億 -28.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		141
(152)		140.7
(242)		141
(372)		142
(650)		143.6
(1,754)		146.6
(8,539)		156.6
(2.05萬)		165.8
(5.58萬)		156.5
(15.3萬)		151
(28.7萬)		144.5
(57.3萬)		140.5
(62.3萬)		163.6
(3.63萬)
每股賣出均價
(累計賣張)		141.2
(145)		140.7
(314)		140.9
(445)		141.9
(878)		143.1
(2,172)		146.5
(1.13萬)		157.3
(3.9萬)		162.7
(7.37萬)		154.8
(15.3萬)		149.6
(29.7萬)		144.9
(56.7萬)		140.3
(61.9萬)		161.3
(5.55萬)
買賣超張數
(佔發行量)		+7
(0.01%)		-72
(0.08%)		-73
(0.08%)		-229
(0.25%)		-418
(0.45%)		-2,770
(2.97%)		-1.85萬
(19.8%)		-1.79萬
(19.2%)		-162
(0.17%)		-9,082
(9.74%)		+5,341
(5.73%)		+3,337
(3.58%)		-1.93萬
(20.6%)
買賣超金額
(佔成交額)		+94.8萬
(1.89%)		-1,013萬
(10.3%)		-1,028萬
(5.87%)		-3,241萬
(9.72%)		-5,905萬
(7.19%)		-4.05億
(9.21%)		-29.2億
(18.8%)		-27.4億
(8.34%)		+2.34億
(0.29%)		-9.58億
(0.6%)		+5.52億
(0.16%)		+6.27億
(0.17%)		-30.2億
(13.1%)
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		140.8
(2.31)		140.5
(4.61)		140.9
(9.22)		141.4
(11.5)		141.4
(11.5)		148.5
(272)		160.6
(1,892)		167.3
(3,626)		152.9
(9,635)		148.9
(2.28萬)		142.2
(4.94萬)		139.2
(5.42萬)		166.6
(3,315)
每股賣出均價
(累計賣張)		141.6
(7.74)		141.6
(7.74)		141.6
(7.74)		141.6
(7.74)		142.6
(38.7)		149.8
(965)		154.8
(2,280)		155.6
(2,695)		152.5
(9,549)		141.5
(2.64萬)		150.8
(4.94萬)		146.8
(5.42萬)		154.8
(2,283)
買賣超張數
(佔發行量)		-5.44
(0.01%)		-3.14
(0%)		+1.48
(0%)		+3.78
(0%)		-27.2
(0.03%)		-693
(0.74%)		-388
(0.42%)		+931
(1%)		+86.2
(0.09%)		-3,670
(3.93%)		-82.5
(0.09%)		-36.5
(0.04%)		+1,032
(1.11%)
買賣超金額
(佔成交額)		-77.2萬
(1.54%)		-44.9萬
(0.45%)		+20.3萬
(0.12%)		+53.4萬
(0.16%)		-389萬
(0.47%)		-1.04億
(2.37%)		-4,895萬
(0.31%)		+1.87億
(0.57%)		+1,740萬
(0.02%)		-3.5億
(0.22%)		-4.34億
(0.13%)		-4.19億
(0.11%)		+1.99億
(0.86%)
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		141.2
(2)		140.7
(4)		141.1
(7)		142.3
(14)		143.5
(33)		147.1
(257)		160.7
(1,412)		167.2
(4,857)		158.7
(1.07萬)		154.3
(2.27萬)		152.7
(3.53萬)		149.8
(3.75萬)		166.9
(3,274)
每股賣出均價
(累計賣張)		140.8
(3.85)		140.7
(4.79)		140.9
(6.25)		141.8
(10.4)		143.9
(38.8)		147.3
(310)		157.1
(2,445)		162.9
(4,760)		155
(1.12萬)		150.8
(2.34萬)		147.7
(3.63萬)		144.3
(3.91萬)		161.3
(3,555)
買賣超張數
(佔發行量)		-1.85
(0%)		-0.79
(0%)		+0.75
(0%)		+3.61
(0%)		-5.76
(0.01%)		-53.4
(0.06%)		-1,033
(1.11%)		+97.5
(0.1%)		-561
(0.6%)		-660
(0.71%)		-1,059
(1.14%)		-1,568
(1.68%)		-280
(0.3%)
買賣超金額
(佔成交額)		-26萬
(0.52%)		-11.1萬
(0.11%)		+10.7萬
(0.06%)		+51.8萬
(0.16%)		-84.1萬
(0.1%)		-792萬
(0.18%)		-1.57億
(1.01%)		+3,674萬
(0.11%)		-4,780萬
(0.06%)		-1,914萬
(0.01%)		+2,275萬
(0.01%)		-1,923萬
(0.01%)		-2,684萬
(0.12%)
目前股價
141元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		141
(156)		140.7
(251)		141
(388)		142
(675)		143.6
(1,798)		146.7
(9,067)		157.2
(2.38萬)		166
(6.42萬)		156.4
(17.3萬)		151.1
(33.3萬)		144.8
(65.7萬)		140.9
(71.4萬)		164.1
(4.29萬)
每股賣出均價
(累計賣張)		141.2
(157)		140.7
(327)		140.9
(459)		141.9
(897)		143.1
(2,250)		146.8
(1.26萬)		157.1
(4.37萬)		162.5
(8.11萬)		154.7
(17.4萬)		149.1
(34.6萬)		145.5
(65.3萬)		141
(71.3萬)		161.1
(6.14萬)
買賣超張數
(佔發行量)		-0.29
(0%)		-75.9
(0.08%)		-70.8
(0.08%)		-221
(0.24%)		-451
(0.48%)		-3,516
(3.77%)		-1.99萬
(21.3%)		-1.69萬
(18.1%)		-637
(0.68%)		-1.34萬
(14.4%)		+4,199
(4.5%)		+1,733
(1.86%)		-1.85萬
(19.8%)
買賣超金額
(佔成交額)		-8.46萬
(0.17%)		-1,069萬
(10.8%)		-997萬
(5.7%)		-3,136萬
(9.4%)		-6,378萬
(7.76%)		-5.17億
(11.8%)		-31.2億
(20.1%)		-25.1億
(7.66%)		+2.03億
(0.26%)		-13.3億
(0.83%)		+1.41億
(0.04%)		+1.88億
(0.05%)		-28.5億
(12.4%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3141-8.5-5.6922.66.848.84-27.648.180.270.25+0.020.160.21-0.057.289.3-2.02
26Q2149.5-6-3.8669.712.426.9-14.59.059.71.621.53+0.091.082.14-1.0515.130.6-15.4
26Q1155.5-8-4.89501719.8-2.7922.123.71.420.5+0.922.031.21+0.8220.521.5-1.05
25Q4163.5+5+3.1553.918.416.5+1.9624.726.50.310.36-0.051.481.12+0.3620.217.9+2.27
25Q3158.5-8.5-5.0988.230.727.1+3.5922.3240.191.63-1.442.012.12-0.1132.930.8+2.05
25Q2167+42+33.613743.828.4+15.419.721.13.523.7-0.182.62.47+0.1449.934.5+15.4
25Q1125+1.5+1.2143.811.19.39+1.694.85.142.290.1+2.190.641.05-0.411410.5+3.48
24Q4123.5-7-5.3642.911.215.5-4.334.064.350.011.16-1.140.590.87-0.2811.817.6-5.76
24Q3130.5-18-12.1284.624.720.6+4.036.77.181.592.09-0.52.923.01-0.129.225.8+3.43
24Q2148.5+13+9.5923051.657.7-6.164.034.323.892.39+1.55.685.24+0.4561.265.4-4.21
24Q1135.5-4.5-3.2176.124.122.3+1.889.32100.088.23-8.151.181.28-0.125.431.8-6.37
23Q4140+14+11.1115434.641.4-6.788.499.17.264.5+2.762.262.48-0.2244.148.4-4.25
23Q3126-48.5-27.7912836.936.1+0.7814.515.54.96.33-1.433.464.88-1.4245.247.3-2.07
23Q2174.5+23.5+15.5640491.696.3-4.6613.714.76.6513.5-6.844.873.5+1.36103113-10.1
23Q1151+44.5+41.782626251.9+1018.320.25.521.82+3.712.822.42+0.470.356.2+14.1
22Q4106.5+8.2+8.3417136.731.9+4.757.579.895.450.96+4.490.310.84-0.5342.433.7+8.71
22Q398.3+3.6+3.812023.120.7+2.412.873.753.730.25+3.480.670.21+0.4527.521.2+6.34
22Q294.7-2.7-2.7712518.719.3-0.530.760.990.510.01+0.50.150.22-0.0719.419.5-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q197.4+11.7+13.651351312.6+0.451.261.730.140.13+00.280.24+0.0413.413+0.49
21Q485.7+0.6+0.7121.33.713.86-0.150.670.9100+00.070.65-0.583.784.51-0.72
21Q385.1-5.3-5.8622.74.054.15-0.10.7310.050+0.050.130.5-0.364.234.65-0.42
21Q290.4-3.6-3.8336.86.987.22-0.230.791.070.020.0200.030.29-0.267.037.53-0.5
21Q194+19+25.33555.595.57+0.011.091.550000.290.3-0.015.875.87+0
20Q475+7.2+10.6216.11.812.01-0.21.121.60000.110.12-0.011.932.13-0.21
20Q367.8-10.7-13.6310.91.472.15-0.671.391.980000.030.03-0.011.52.18-0.68
20Q278.5+22.9+41.1928.23.84.13-0.341.882.680000003.84.14-0.34
20Q155.6-29.4-34.5920.71.872.24-0.372.133.030.140.54-0.40.020.0202.032.8-0.77
19Q485+9+11.847.160.731.14-0.412.343.340.40.02+0.370001.131.17-0.04
19Q376-9.5-11.114.320.470.88-0.422.874.100.1-0.100.02-0.020.471-0.53
19Q285.5-2.5-2.846.320.681.96-1.283.184.540000.030.01+0.020.711.97-1.26
19Q188+1.1+1.275.220.60.95-0.354.446.340000.010+0.010.610.95-0.34
18Q486.9-2.7-3.019.261.93.14-1.234.786.820000.010.04-0.031.913.18-1.27
18Q389.6-22.9-20.367.391.133.12-1.995.978.5200.23-0.230.120.19-0.081.253.54-2.3
18Q2112.5-3-2.612.73.133.2-0.077.9511.40.150.98-0.830.280.26+0.023.564.44-0.88
18Q1115.5+15.5+15.537.27.952.84+5.118.0211.42.091.11+0.980.310.23+0.0810.34.18+6.16
17Q4100+7+7.538.41.471.77-0.32.924.160.20.04+0.160.020.0301.691.84-0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q393-18-16.2215.33.121.97+1.153.234.610.091.53-1.440.080.34-0.263.33.84-0.55
17Q2111+20.2+22.2520.21.891.05+0.852.042.910.710.11+0.610.380.24+0.142.991.4+1.6
17Q190.8+8.1+9.798.910.881.47-0.61.211.730.880.09+0.780.350.23+0.122.11.8+0.31
16Q482.7+3.7+4.685.950.91.14-0.251.852.640.090+0.0900.03-0.030.991.18-0.19
16Q379-12.4-13.577.41.061.92-0.862.052.9300.08-0.080.020.0201.082.02-0.94
16Q291.4-17.6-16.159.891.563.15-1.592.914.160.030.29-0.260.060.08-0.031.643.53-1.88
16Q1109-10-8.418.42.864.05-1.194.56.430.340.59-0.250.450.44+03.655.08-1.43
15Q4119-41.5-25.8626.44.556.05-1.495.718.150.482.12-1.640.50.51-0.015.538.67-3.15
15Q3160.5-7-4.1839.86.64.01+2.67.1810.21.491.02+0.471.471.46+0.019.576.49+3.08
15Q2167.5+59.5+55.0943.45.822.05+3.774.586.532.320.91+1.410.980.96+0.029.123.92+5.2
15Q1108+11.5+11.926.420.280.15+0.120.811.150.360.04+0.320.140.11+0.030.780.31+0.47
14Q496.5-1.5-1.535.120.250.27-0.020.680.970.030.01+0.020.010.0100.290.290
14Q398-16.5-14.415.630.630.51+0.130.710.020.17-0.150.020.19-0.160.670.86-0.19
14Q2114.5-4.5-3.788.840.50.26+0.240.580.820.010.27-0.260.130+0.120.630.53+0.1
14Q1119-7-5.5618.40.530.88-0.350.320.460.480.32+0.170.760.91-0.141.782.1-0.32
13Q4126+40+46.5139.20.991.95-0.970.670.950.270+0.270.681.19-0.511.933.14-1.21
13Q386+13+17.817.720.060.11-0.051.642.330000.090+0.090.160.11+0.05