≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 法人買賣(季)

2539 櫻花建

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9534.05-0.1-0.29%1.17%34.2534.3533.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5651,926萬5191.09張/筆34.092.028.080.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9083,098萬912996張/筆34.11-0.55 (-1.59%)

連續漲跌: 連5跌  ( -1.8元 / -5.03%)

財報評分: 最新74分 / 平均60分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 5小時前)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

• 澄清媒體報導 (公告訊息 06/22 11:08)

• 櫻花建第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/16 17:59)

• 櫻花建董事會選任董事長 (公告訊息 06/16 17:58)

• 櫻花建第四屆審計委員會委員名單 (公告訊息 06/16 17:57)

• 櫻花建2026年股東常會決議通過解除新任董事之競業禁止案 (公告訊息 06/16 17:56)

• 櫻花建2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 17:55)

• 櫻花建2026年股東常會重要決議事項 (公告訊息 06/16 17:54)

• 去年開讓利第一槍　櫻花建董座曝今年策略「讓大家都跟上」 (ETtoday新聞雲 06/16 13:55)

2539 櫻花建 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數33,44429,530+3,914 連4賣→買34,6912.38%79,19184,826-5,6340.39%
金額(元)13.1億11.5億+1.67億-- 32.4億 34.8億 -2.42億 -
投信張數49906-857連賣5季--5111,494-9830.07%
金額(元)175萬3,497萬-3,322萬-- 2,256萬 6,122萬 -3,867萬 -
自營商張數866857+9 賣→2買--2,3812,480-990.01%
金額(元)3,427萬3,299萬+127萬-- 9,829萬 1.02億 -405萬 -
總計張數34,35931,294+3,065 連4賣→買--82,08388,800-6,7170.46%
金額(元)13.5億12.1億+1.35億-- 33.6億 36.4億 -2.84億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		34.09
(437)		34.42
(789)		34.85
(1,892)		35.11
(5,169)		35.94
(1.29萬)		39.2
(3.69萬)		39.26
(6.52萬)		42.16
(9.71萬)		50.02
(18.5萬)		56.6
(29.6萬)		54.05
(33.7萬)		52.7
(35.9萬)		40.89
(7.92萬)
每股賣出均價
(累計賣張)		34.1
(936)		34.37
(1,475)		34.7
(2,595)		34.9
(4,429)		36.01
(1.41萬)		38.8
(3.31萬)		39.34
(6.87萬)		42.47
(10.9萬)		49.22
(20.9萬)		54.84
(30.1萬)		52.76
(33.8萬)		51.56
(35.8萬)		41.02
(8.48萬)
買賣超張數
(佔發行量)		-499
(0.03%)		-686
(0.05%)		-703
(0.05%)		+740
(0.05%)		-1,259
(0.09%)		+3,774
(0.26%)		-3,465
(0.24%)		-1.21萬
(0.83%)		-2.36萬
(1.62%)		-5,058
(0.35%)		-1,006
(0.07%)		+779
(0.05%)		-5,634
(0.39%)
買賣超金額
(佔成交額)		-1,703萬
(33.9%)		-2,354萬
(29.7%)		-2,412萬
(16.8%)		+2,691萬
(9.29%)		-4,633萬
(4.6%)		+1.61億
(5.25%)		-1.42億
(2.13%)		-5.45億
(4.89%)		-10.1億
(4.1%)		+2.43億
(0.6%)		+3.83億
(0.83%)		+4.46億
(0.87%)		-2.42億
(2.85%)
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		34.11
(10)		34.11
(10)		34.11
(10)		34.11
(10)		34.91
(41)		36.23
(59)		38.37
(221)		44.99
(637)		60.9
(4,449)		65.21
(6,319)		64.09
(6,541)		62.96
(6,751)		44.14
(511)
每股賣出均價
(累計賣張)		34.09
(131)		34.09
(131)		34.09
(131)		34.18
(142)		34.24
(152)		38.69
(1,009)		39.17
(1,202)		44.9
(3,030)		51.73
(4,776)		58.75
(6,635)		57.97
(6,855)		57.08
(7,069)		40.97
(1,494)
買賣超張數
(佔發行量)		-121
(0.01%)		-121
(0.01%)		-121
(0.01%)		-132
(0.01%)		-111
(0.01%)		-950
(0.07%)		-981
(0.07%)		-2,393
(0.16%)		-327
(0.02%)		-303
(0.02%)		-302
(0.02%)		-305
(0.02%)		-983
(0.07%)
買賣超金額
(佔成交額)		-412萬
(8.21%)		-412萬
(5.2%)		-412萬
(2.87%)		-451萬
(1.56%)		-377萬
(0.37%)		-3,691萬
(1.2%)		-3,860萬
(0.58%)		-1.07億
(0.96%)		+2,389萬
(0.1%)		+2,321萬
(0.06%)		+2,275萬
(0.05%)		+2,255萬
(0.04%)		-3,867萬
(0.46%)
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		34.11
(26)		34.26
(33)		34.39
(39)		34.84
(110)		35.72
(280)		39.5
(949)		39.94
(1,998)		42.92
(3,228)		50.16
(6,055)		53.38
(8,599)		49.87
(1.07萬)		47.66
(1.22萬)		41.28
(2,381)
每股賣出均價
(累計賣張)		34.11
(12.1)		34.5
(26.9)		34.93
(76.4)		35.1
(119)		35.31
(397)		38.55
(950)		39.41
(1,927)		42.48
(3,083)		49.66
(5,923)		52.03
(1.01萬)		48.56
(1.26萬)		46.5
(1.42萬)		41.27
(2,480)
買賣超張數
(佔發行量)		+13.9
(0%)		+6.08
(0%)		-37.4
(0%)		-9.25
(0%)		-117
(0.01%)		-1.1
(0%)		+71.4
(0%)		+145
(0.01%)		+131
(0.01%)		-1,775
(0.12%)		-2,188
(0.15%)		-2,394
(0.16%)		-99.2
(0.01%)
買賣超金額
(佔成交額)		+47.3萬
(0.94%)		+20.2萬
(0.25%)		-133萬
(0.93%)		-35.3萬
(0.12%)		-403萬
(0.4%)		+86.5萬
(0.03%)		+388萬
(0.06%)		+760萬
(0.07%)		+957萬
(0.04%)		-8,718萬
(0.22%)		-9,898萬
(0.21%)		-1.05億
(0.2%)		-405萬
(0.05%)
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		34.1
(473)		34.41
(832)		34.84
(1,941)		35.1
(5,289)		35.93
(1.32萬)		39.2
(3.79萬)		39.28
(6.74萬)		42.2
(10.1萬)		50.27
(19.6萬)		56.69
(31.1萬)		54.11
(35.4萬)		52.72
(37.8萬)		40.92
(8.21萬)
每股賣出均價
(累計賣張)		34.1
(1,079)		34.35
(1,633)		34.68
(2,803)		34.88
(4,690)		35.98
(1.47萬)		38.79
(3.51萬)		39.34
(7.18萬)		42.54
(11.5萬)		49.28
(22萬)		54.83
(31.8萬)		52.71
(35.8萬)		51.48
(37.9萬)		41.03
(8.88萬)
買賣超張數
(佔發行量)		-606
(0.04%)		-801
(0.06%)		-862
(0.06%)		+599
(0.04%)		-1,488
(0.1%)		+2,823
(0.19%)		-4,375
(0.3%)		-1.44萬
(0.99%)		-2.38萬
(1.63%)		-7,136
(0.49%)		-3,496
(0.24%)		-1,920
(0.13%)		-6,717
(0.46%)
買賣超金額
(佔成交額)		-2,068萬
(41.2%)		-2,746萬
(34.6%)		-2,958萬
(20.6%)		+2,204萬
(7.61%)		-5,414萬
(5.37%)		+1.25億
(4.08%)		-1.76億
(2.65%)		-6.45億
(5.78%)		-9.78億
(3.96%)		+1.79億
(0.44%)		+3.07億
(0.67%)		+3.64億
(0.71%)		-2.84億
(3.36%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q333.95-4.95-12.7269.133.429.5+3.9134.72.380.050.91-0.860.870.86+0.0134.431.3+3.07
26Q238.9-9-18.7994.129.736.7-7.01221.840.170.29-0.121.080.98+0.130.938-7.03
26Q147.9-0.6-1.24431618.6-2.5424.62.050.30.3-0.010.440.64-0.2116.819.5-2.75
25Q448.5-0.05-0.148.916.119.7-3.5626.12.180.131.48-1.360.710.54+0.181721.7-4.74
25Q348.55-17.95-26.9964.619.330.2-10.928.82.410.441.63-1.190.610.69-0.0820.432.6-12.2
25Q266.5+3.5+5.5652.724.122.8+1.29303.013.290.12+3.170.850.88-0.0328.323.8+4.43
25Q163+10+18.8750.82215.9+6.12292.9100+00.760.68+0.0822.716.5+6.2
24Q453+3.2+6.4355.517.727.7-9.9826.12.620.010+0.010.560.55+0.0118.328.2-9.96
24Q349.8-25.7-34.0487.636.738.6-1.8532.83.290.161.86-1.680.810.65-0.0937.741.1-3.62
24Q275.5+3.8+5.367.732.625.6+7.0729.43.421.780.04+1.730.380.45-0.0834.826.1+8.72
24Q171.7+23.3+48.1466.13727.7+9.322.42.60001.32.5-1.238.330.2+8.1
23Q448.4+6.75+16.2126.810.26.54+3.6212.61.460000.130.64-0.5110.37.18+3.11
23Q341.65+0.15+0.3635.18.2810.5-2.199.921.150000.270.45-0.188.5510.9-2.37
23Q241.5+4.25+11.4123.76.674.54+2.149.681.310000.640.14+0.447.314.68+2.58
23Q137.25+5.35+16.7717.55.13.06+2.037.711.040.010.22-0.20.150.32-0.165.263.6+1.66
22Q431.90024.49.238.76+0.476.130.830.20+0.20.320.24+0.089.759+0.75
22Q331.9-0.8-2.4518.74.283.16+1.114.60.6200+00.390.43-0.044.673.59+1.08
22Q232.70010.82.263.26-13.650.560000.210.1+0.122.483.36-0.88
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q132.7+1.6+5.14233.142.31+0.833.910.610000.070.52-0.463.212.84+0.37
21Q431.1-0.65-2.0513.52.442.57-0.123.240.50000.130.29-0.172.572.86-0.29
21Q331.75-0.25-0.7818.32.72.14+0.563.130.550000.750.1+0.653.452.24+1.21
21Q232-1.45-4.3313.72.713.05-0.342.830.50000.10.07+0.032.813.12-0.32
21Q133.45+3+9.8514.33.023.21-0.192.880.510000.030.62-0.593.053.83-0.78
20Q430.45+0.15+0.510.72.51.92+0.582.880.510000.050.27-0.222.552.19+0.36
20Q330.3-3.95-11.5329.14.463.88+0.582.630.4700.02-0.020.050.13-0.084.514.03+0.48
20Q234.25+3.35+10.8418.42.682.24+0.431.410.30.020+0.020.270.19+0.082.962.44+0.53
20Q130.9+1.4+4.7512.41.160.95+0.20.740.160000.020.11-0.091.181.06+0.11
19Q429.5+0.55+1.95.620.720.32+0.390.430.090000000.720.33+0.39
19Q328.95-1.1-3.665.890.340.33+0.010.540.1100000+00.350.33+0.02
19Q230.05+1.7+62.450.340.12+0.220.530.120000.020.01+00.360.14+0.22
19Q128.35+1.35+52.440.120.29-0.170.210.050000.010.0100.130.3-0.17
18Q427-0.8-2.883.320.090.43-0.340.380.090000.010.0100.10.44-0.34
18Q327.8-2.1-7.024.790.30.33-0.030.60.140000.010.0100.310.33-0.03
18Q229.9+0.6+2.0511.50.120.2-0.080.470.1200000.0100.130.2-0.08
18Q129.3+1.2+4.273.870.160.1600.540.140000.020.03-0.010.190.2-0.01
17Q428.1+0.75+2.744.30.150.12+0.030.370.0900.18-0.180.020.01+0.010.170.31-0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q327.35-1.8-6.178.30.240.24+00.340.090.190.01+0.180.060.11-0.050.490.36+0.13
17Q229.15+0.8+2.824.080.280.23+0.050.330.090000.060.01+0.050.340.24+0.09
17Q128.35+3.15+12.53.160.230.11+0.120.330.0900000+00.240.11+0.13
16Q425.2+0.3+1.22.090.080.12-0.040.210.060000000.080.12-0.04
16Q324.9-4.5-15.314.680.740.63+0.110.250.070000.010.0200.760.65+0.1
16Q229.4-1.2-3.926.510.390.6-0.210.170.050.020.0200.010+00.410.62-0.21
16Q130.6+5.6+22.42.430.230.18+0.050.220.070000000.230.18+0.04
15Q425+1.1+4.62.350.180.38-0.20.170.0500000.0100.180.38-0.21
15Q323.9-12.15-33.73.980.480.77-0.290.380.130000.050.06-0.010.530.83-0.3
15Q236.05-0.85-2.34.170.80.83-0.030.570.230000.030.04-0.010.830.87-0.04
15Q136.9+4.35+13.361.710.20.14+0.060.60.250000.030.02+0.010.240.16+0.07
14Q432.55-2.85-8.051.660.170.59-0.420.540.220000.030.04-0.010.20.64-0.43
14Q335.4-4.3-10.833.170.660.22+0.440.960.40.010.0100.050.0500.710.28+0.43
14Q239.7-0.3-0.751.170.320.03+0.290.370.1900.02-0.020.010+0.010.330.06+0.27
14Q140+7+21.211.920.120.22-0.10.090.040.010.04-0.030000.140.27-0.13
13Q433+3.55+12.051.190.130.08+0.050.190.090.010+0.010000.150.08+0.06
13Q329.45+0.05+0.172.610.030.0300.130.070.040+0.040.020.0200.090.05+0.04
13Q229.4+8.65+41.694.60.170.1+0.060.120.0700.02-0.020.010.0100.170.13+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q120.75-0.05-0.241.520.060.24-0.180.060.030.020+0.0100.02-0.010.080.26-0.18
12Q420.8+0.85+4.262.390.20.06+0.130.230.130.010+0.010.020.01+0.010.230.08+0.15
12Q319.95-0.35-1.721.350.080.02+0.060.10.0500000+00.080.02+0.06
12Q220.3+0.5+2.532.810.030.19-0.160.030.0200000.02-0.020.030.2-0.17
12Q119.8+0.55+2.861.990.110.21-0.090.190.120000.020.01+0.010.130.22-0.08
11Q419.25-1.15-5.640.950.260.06+0.20.280.190000.010.01+00.270.07+0.2
11Q320.4-2.45-10.721.510.160.19-0.030.070.050000.010.02-0.010.170.21-0.04
11Q222.85+1.9+9.070.890.150.07+0.070.10.070000.10.09+0.010.240.16+0.08
11Q120.95-3-12.531.10.050.1-0.060.030.020000.060.0600.10.16-0.06
10Q423.95+1.7+7.642.450.120.05+0.070.090.060000.120.1200.240.17+0.07
10Q322.25-1.55-6.510.660.020.01+0.010.020.010000.050.04+00.070.05+0.02
10Q223.8-2.2-8.462.160.040.0400.0100000.010.0100.040.050
10Q126-3.25-11.111.090.010.0100.0100000.030.0400.040.050
09Q429.25-0.75-2.51.580.020.02+00.0100000.050.05+00.070.07+0
09Q330+5.9+24.488.170.110.1100.0100000.060.0600.170.17-0.01
09Q224.1+10.05+71.531.940.030.02+0.010.0100000.030.03+00.060.05+0.02
09Q114.05+0.95+7.250.0600
08Q413.1-3.1-19.14000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q316.2-10.65-39.660.0200
08Q226.85-3.5-11.530.0300
08Q130.35+27.02+811.411.7200
07Q43.33-3.65-52.290.300
07Q36.98+2.28+48.510.4800
07Q24.7+0.37+8.550.1500
07Q14.33-0.37-7.870.400000000000000
06Q44.7+0.6+14.630.300
06Q34.1-0.7-14.580.1900
06Q24.8+0.5+11.630.2300
06Q14.3-0.9-17.310.2200
05Q45.2-0.79-13.190.2400
05Q35.99-0.84-12.30.1100
05Q26.83-3.97-36.762.3200000000000000
05Q110.8-7.9-42.252.060000000000+000+0
04Q418.7+0.9+5.064.3200
04Q317.8-0.7-3.782.8800
04Q218.5-3.8-17.040.300
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q122.3+18.9+555.881.0300000000000000
03Q43.4+0.08+2.410.26
03Q33.32-0.41-10.990.17
03Q23.73+0.13+3.610.33
03Q13.6+2.3+176.920.3800.12-0.1200000000.12-0.12
02Q41.3-0.66-33.671.450.50.44
02Q31.96+0.08+4.265.570.50.44
02Q21.88-0.54-22.31600.610.21+0.40.50.440000000.610.21+0.4
02Q12.42+0.77+46.6741.50.250.15+0.10.10.080000000.250.15+0.1
01Q41.65-0.05-2.9420000000000000
01Q31.7+0.19+12.5829.7
01Q21.51-2.54-62.7223.9
01Q14.05+3.02+293.229.1000000000000
00Q41.03-1.52-59.6116.400
00Q32.55-0.51-16.6734.900000000000000
00Q23.06-3.74-5540.800
00Q16.8+3.78+125.171310.070.03
99Q43.02-2.08-40.7824.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
99Q35.1-3.8-42.743.2
99Q28.9-0.29-3.16147
99Q19.19-19.71-68.2179
98Q428.9-2.1-6.7772.8
98Q331-13.5-30.3448.2
98Q244.5-26.5-37.32228
98Q171+19.5+37.8696.4
97Q451.5-5.5-9.6552.5
97Q357+8.9+18.5115