≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / 法人買賣(月)

6768 志強-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.4-0.4-0.64%1.44%62.662.661.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3442,134萬3211.07張/筆62.070.8412.42-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2421,515萬367658張/筆62.71+0.7 (+1.13%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.64%)

財報評分: 最新48分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

• 志強-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/09 17:27)

• 志強-KY2026年05月份自結合併營收 (公告訊息 06/09 14:46)

6768 志強-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1591,319-160 連2買→賣115,50957.72%38,99338,466+5260.26%
金額(元)7,305萬8,323萬-1,017萬-- 33.1億 33.1億 +34.9萬 -
投信張數058-58連賣4月--2,6285,568-2,9401.47%
金額(元)0370萬-370萬-- 2.26億 4.98億 -2.73億 -
自營商張數46-2連賣4月--1,0141,339-3250.16%
金額(元)27.3萬36.3萬-9.08萬-- 9,153萬 1.23億 -3,121萬 -
總計張數1,1631,383-219 連2買→賣--42,63545,374-2,7391.37%
金額(元)7,333萬8,729萬-1,397萬-- 36.3億 39.3億 -3.03億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		62.4
(277)		62.09
(432)		62.06
(638)		62.6
(912)		64.32
(4,097)		67.91
(1.21萬)		78.3
(2.69萬)		96.41
(6.42萬)		118.5
(20.4萬)		111.7
(25.1萬)		106.4
(29.5萬)		-84.9
(3.9萬)
每股賣出均價
(累計賣張)		62.36
(236)		62.25
(270)		62.27
(754)		62.67
(1,035)		64.1
(4,024)		68.62
(1.03萬)		79.76
(2.71萬)		96.98
(6.24萬)		118
(21.4萬)		114.9
(23.8萬)		109.5
(27.8萬)		-86.05
(3.85萬)
買賣超張數
(佔發行量)		+41.1
(0.02%)		+162
(0.08%)		-116
(0.06%)		-123
(0.06%)		+73.1
(0.04%)		+1,833
(0.92%)		-193
(0.1%)		+1,802
(0.9%)		-1.01萬
(5.02%)		+1.3萬
(6.48%)		+1.78萬
(8.89%)		-+526
(0.26%)
買賣超金額
(佔成交額)		+257萬
(7.05%)		+1,002萬
(19.4%)		-734萬
(6.65%)		-779萬
(4.76%)		+558萬
(1.04%)		+1.17億
(5.7%)		-5,480萬
(0.87%)		+1.38億
(0.77%)		-10.9億
(1.51%)		+6.74億
(0.83%)		+10.4億
(1.08%)		-+34.9萬
(0%)
目前股價
62元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		64.15
(2)		69.86
(98.2)		81.51
(2,173)		97.07
(4,276)		120.5
(1.82萬)		117.5
(2.03萬)		115.6
(2.14萬)		-85.91
(2,628)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		63.94
(53.9)		64.3
(261)		67.92
(1,790)		74.97
(2,680)		97.31
(8,312)		110.2
(1.88萬)		109.2
(1.97萬)		107.3
(2.08萬)		-89.48
(5,568)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-53.9
(0.03%)		-259
(0.13%)		-1,692
(0.85%)		-507
(0.25%)		-4,036
(2.02%)		-682
(0.34%)		+595
(0.3%)		+595
(0.3%)		--2,940
(1.47%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-345萬
(2.1%)		-1,664萬
(3.1%)		-1.15億
(5.58%)		-2,380萬
(0.38%)		-3.94億
(2.19%)		+1.11億
(0.15%)		+2.32億
(0.28%)		+2.43億
(0.25%)		--2.73億
(2.91%)
目前股價
62元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		62.71
(0.19)		61.73
(1.19)		61.73
(1.19)		62.87
(2.23)		64.37
(7.96)		71.31
(70.8)		84.34
(657)		105.3
(2,454)		123.6
(1.22萬)		118.3
(1.42萬)		113.8
(1.6萬)		-90.25
(1,014)
每股賣出均價
(累計賣張)		62.68
(4.19)		62.68
(4.19)		62.68
(4.19)		62.98
(5.74)		64
(12.8)		71.53
(117)		83.36
(707)		104.2
(2,939)		123.5
(1.29萬)		119.1
(1.46萬)		114.9
(1.61萬)		-91.66
(1,339)
買賣超張數
(佔發行量)		-4
(0%)		-3
(0%)		-3
(0%)		-3.5
(0%)		-4.81
(0%)		-46.4
(0.02%)		-50.5
(0.03%)		-485
(0.24%)		-631
(0.32%)		-353
(0.18%)		-132
(0.07%)		--325
(0.16%)
買賣超金額
(佔成交額)		-25.1萬
(0.69%)		-18.9萬
(0.37%)		-18.9萬
(0.17%)		-22.1萬
(0.13%)		-30.5萬
(0.06%)		-333萬
(0.16%)		-356萬
(0.06%)		-4,792萬
(0.27%)		-7,685萬
(0.11%)		-5,350萬
(0.07%)		-3,263萬
(0.03%)		--3,121萬
(0.33%)
目前股價
62元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		62.4
(277)		62.09
(433)		62.06
(640)		62.6
(914)		64.32
(4,107)		67.94
(1.23萬)		78.66
(2.98萬)		96.76
(7.09萬)		118.9
(23.4萬)		112.4
(28.6萬)		107.3
(33.3萬)		-85.09
(4.26萬)
每股賣出均價
(累計賣張)		62.36
(240)		62.26
(274)		62.28
(758)		62.73
(1,095)		64.11
(4,298)		68.55
(1.22萬)		79.42
(3.05萬)		97.31
(7.36萬)		117.7
(24.6萬)		114.7
(27.3萬)		109.6
(31.5萬)		-86.64
(4.54萬)
買賣超張數
(佔發行量)		+37.1
(0.02%)		+159
(0.08%)		-119
(0.06%)		-181
(0.09%)		-191
(0.1%)		+94.7
(0.05%)		-750
(0.38%)		-2,718
(1.36%)		-1.14萬
(5.68%)		+1.32萬
(6.6%)		+1.83萬
(9.12%)		--2,739
(1.37%)
買賣超金額
(佔成交額)		+232萬
(6.37%)		+983萬
(19%)		-753萬
(6.83%)		-1,146萬
(6.99%)		-1,137萬
(2.11%)		-90.5萬
(0.04%)		-8,217萬
(1.31%)		-3.03億
(1.68%)		-10.6億
(1.46%)		+8.52億
(1.05%)		+12.5億
(1.3%)		--3.03億
(3.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0962-3-4.623.271.161.32-0.1611657.700.06-0.0600.0101.161.38-0.22
26M0865-4-5.813.96.424.98+1.4411658.200.95-0.950.010.03-0.026.445.96+0.47
26M0769-5.7-7.638.863.832.78+1.0511557.60.10.76-0.660.040.06-0.023.973.6+0.37
26M0674.7-9.4-11.18174.234.78-0.5511456.90.30.38-0.080.180.19-0.014.715.35-0.64
26M0584.1+6+7.6814.64.495.63-1.14114571.180.13+1.050.190.17+0.035.865.92-0.06
26M0478.1-9-10.33165.175.39-0.2211858.70.60.12+0.470.20.2+05.965.71+0.25
26M0387.1-13.4-13.3313.86.575.75+0.8311758.600.46-0.460.140.17-0.036.716.37+0.34
26M02100.5-1-0.995.892.472.81-0.3411758.400.22-0.220.040.24-0.22.513.27-0.76
26M01101.5-4-3.7915.64.665.04-0.3811758.50.462.49-2.030.210.29-0.095.327.82-2.5
25M12105.5-8.5-7.4611.93.443.82-0.3711858.90.191.19-10.330.41-0.083.965.41-1.45
25M11114+1.5+1.3318.74.996.16-1.17118590.060.75-0.690.350.43-0.085.397.33-1.94
25M10112.5+10.5+10.2935.912.811.3+1.4511959.51.140.76+0.380.620.59+0.0214.512.7+1.85
25M09102-2.5-2.3919.368.35-2.3511858.80.260.31-0.050.420.22+0.26.688.88-2.2
25M08104.5+3.5+3.47208.384.75+3.6311959.50.641.45-0.80.250.2+0.059.276.4+2.87
25M07101-5.5-5.1631.97.1411.1-3.9511658.22.160.91+1.250.50.25+0.269.812.2-2.44
25M06106.5-11-9.3632.87.9312-4.1111959.40.020.28-0.260.691.04-0.358.6313.3-4.72
25M05117.5+1.5+1.29319.2811.2-1.92122611.861.57+0.290.970.65+0.3212.113.4-1.31
25M04116-2-1.6927.610.311.9-1.5613870.20.980.9+0.080.520.59-0.0711.813.3-1.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03118-39.5-25.0839.814.618.2-3.6813971.10.531.42-0.890.641.28-0.6515.720.9-5.22
25M02157.5+21.5+15.8179.924.127.2-3.11143732.90.32+2.582.431.97+0.4629.429.5-0.07
25M01136+16+13.33207.597.33+0.2614674.20.430.71-0.291.170.93+0.259.198.98+0.21
24M12120-18.5-13.3620.210.49.87+0.514674.20.220.24-0.020.420.47-0.051110.6+0.43
24M11138.5+19.5+16.3979.928.922.7+6.1814574.13.112.47+0.641.11.67-0.5633.126.9+6.26
24M10119+13.5+12.819.55.986.39-0.4113971.110+10.470.6-0.137.457+0.45
24M09105.5+19+21.9713.34.354.15+0.214071.20.110+0.110.380.33+0.054.844.48+0.36
24M0886.5-14.5-14.3612.26.14.09+2.0113971.10.650.6+0.050.440.46-0.027.25.16+2.04
24M07101+9.5+10.3813.65.223.63+1.5913770.10.220.12+0.10.380.24+0.145.813.99+1.83
24M0691.5-3.3-3.487.793.32.38+0.9213769.700.08-0.080.150.12+0.023.442.58+0.86
24M0594.8+7.8+8.9721.58.616.93+1.6713669.31.040.02+1.020.380.37+0.01107.32+2.71
24M0487+12.9+17.4120.96.463+3.4515176.90.10+0.10.190.05+0.146.743.05+3.69
24M0374.1+1.7+2.359.141.80.97+0.8414775.10000.110.09+0.021.921.06+0.86
24M0272.4+3.6+5.234.710.850.87-0.0214774.90000.110.09+0.020.960.96+0
24M0168.8+1.9+2.841.970.320.48-0.16147750000.010.0100.320.49-0.16
23M1266.9+1.6+2.451.650.660.2+0.4614775.10000.060.03+0.030.710.22+0.49
23M1165.3-0.7-1.061.10.370.22+0.1614774.90000.020+0.020.390.22+0.17
23M1066+0.3+0.469.367.820.39+7.4214774.90000.060.08-0.027.870.47+7.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0965.7+2+3.145.95.040.45+4.5814071.40000.060.07-0.015.10.52+4.57
23M0863.7-0.3-0.476.45.210.52+4.6813669.10000.010.05-0.045.210.57+4.64
23M0764-4.1-6.023.220.851.27-0.4213066.40000.020.04-0.020.871.31-0.44
23M0668.1-2.3-3.273.791.380.65+0.7313166.60000.120.06+0.061.50.7+0.79
23M0570.4+1.3+1.882.310.60.54+0.0613166.600.1-0.10.140.03+0.110.740.67+0.07
23M0469.1-1.3-1.854.280.671.51-0.8415176.800.19-0.190.050.0500.721.75-1.04
23M0370.4-2-2.766.460.762.13-1.3715177.10000.020.15-0.140.772.28-1.51
23M0272.4-0.3-0.415.40.821.91-1.0815277.80000.020.11-0.090.852.02-1.17
23M0172.7+1.2+1.683.821.191.16+0.0215378.200.08-0.080.080.04+0.041.271.29-0.02
22M1271.5-6.2-7.9826.26.575.73+0.8315378.30.380.43-0.050.190.23-0.047.146.4+0.74
22M1177.7+7.6+10.8426.64.585.67-1.115277.60.460.19+0.270.410.23+0.185.446.09-0.65
22M1070.1-9.5-11.9312.53.154.23-1.0815377.900.15-0.150.270.15+0.123.424.52-1.1
22M0979.6-5.9-6.929.97.925.45+2.4715478.30.30+0.30.140.12+0.028.365.57+2.79
22M0885.5+14.6+20.5913.12.871.77+1.1151770000.020.0302.91.8+1.1
22M0770.9+0.3+0.424.451.151.13+0.0315076.40000.040.01+0.031.191.14+0.06
22M0670.6-1.9-2.6222.12.972.14+0.8215076.40000.080.03+0.063.052.17+0.88
22M0572.5+0.3+0.421.590.220.15+0.0714976.10000.040.03+0.020.260.18+0.08
22M0472.2+2.7+3.882.10.260.24+0.0215076.30000.020.04-0.020.280.28+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0369.5-0.2-0.292.960.310.79-0.4915076.20000.020.02+00.320.81-0.48
22M0269.7+1.6+2.351.130.080.18-0.0915076.500000.02-0.020.090.2-0.11
22M0168.1+0.5+0.741.720.190.37-0.1915076.500000.02-0.020.190.39-0.21
21M1267.6+2.1+3.212.820.470.5-0.0415076.600000.01-0.010.470.52-0.05
21M1165.5-7.7-10.523.60.690.78-0.0815076.60000.010.04-0.030.70.82-0.12
21M1073.2+3.2+4.572.150.750.18+0.5715076.60000.040+0.030.790.19+0.6
21M0970+2+2.941.540.350.12+0.2315076.30000000.360.12+0.23
21M0868-4-5.562.430.210.25-0.0414976.20000000.210.25-0.04
21M0772-4-5.265.670.560.68-0.1214976.20000000.560.68-0.12
21M0676+0.9+1.24.070.520.16+0.3615076.30000000.520.16+0.36
21M0575.1+0.7+0.9410.40.460.2+0.2614976.10000000.460.2+0.26
21M0474.4+25.4+51.8413.40.220+0.22149760000000.220+0.22