≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6761 穩得 / 法人買賣(月)

6761 穩得

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5160+3.5+2.19%1.25%162164162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53862.5萬119445股/筆1633.3421.951.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1061,722萬202524張/筆162.6-2 (-1.23%)

連續漲跌: 首日上漲  ( +3.5元 / +2.19%)

財報評分: 最新55分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 台股42000點「第二隻腳」浮現？台股下週迎轉折！鎖定回檔AI績優股名單 (Anue鉅亨 06/11 13:50)

• 穩得參與認購國內壽險公司發行之次順位公司債 (公告訊息 06/10 17:52)

• 千點上漲是否該追？台股下影線藏玄機！留意這幾檔「守住月線」AI 績優股 (Anue鉅亨 06/09 11:25)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

6761 穩得 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數928836+91 連3賣→買1,8035.15%44,42144,425-40.01%
金額(元)1.68億1.48億+2,034萬-- 81.9億 81.6億 +2,954萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數67138-72 買→賣--3,8874,053-1650.47%
金額(元)1,184萬2,473萬-1,288萬-- 6.99億 7.31億 -3,182萬 -
總計張數994974+20 連3賣→買--48,30948,478-1690.48%
金額(元)1.8億1.72億+746萬-- 88.9億 88.9億 -228萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
163.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		162.8
(31)		162.5
(73.7)		164.6
(191)		176.6
(631)		183.3
(2,190)		181.8
(7,884)		196.7
(3.09萬)		174.9
(5.68萬)		159.9
(8.54萬)		152.2
(9.85萬)		--184.4
(4.44萬)
每股賣出均價
(累計賣張)		162.7
(55)		162.5
(90)		165.4
(361)		172.9
(658)		181.4
(1,878)		179.5
(8,461)		195.2
(3.13萬)		174.2
(5.78萬)		158.8
(8.76萬)		152.2
(9.89萬)		--183.7
(4.44萬)
買賣超張數
(佔發行量)		-24
(0.07%)		-16.3
(0.05%)		-171
(0.49%)		-26.9
(0.08%)		+312
(0.89%)		-577
(1.65%)		-387
(1.11%)		-1,051
(3.01%)		-2,232
(6.38%)		-478
(1.37%)		---3.88
(0.01%)
買賣超金額
(佔成交額)		-390萬
(15.1%)		-266萬
(5.29%)		-2,836萬
(13.5%)		-227萬
(0.46%)		+6,070萬
(3.79%)		-8,565萬
(1.52%)		-2,971萬
(0.12%)		-1.43億
(0.33%)		-2.63億
(0.4%)		-7,498萬
(0.1%)		--+2,954萬
(0.09%)
目前股價
163.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
163.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		162.8
(2.05)		162.5
(4.09)		165.5
(21.2)		174.8
(54.1)		182
(152)		186.9
(563)		194.3
(2,319)		171.4
(4,972)		164.3
(6,750)		160.5
(7,205)		--179.9
(3,887)
每股賣出均價
(累計賣張)		162.7
(3.72)		162.5
(6.86)		166
(42.6)		177.7
(125)		181.1
(207)		182.6
(763)		192.3
(2,712)		171.3
(5,151)		160.1
(7,319)		154.6
(8,026)		--180.4
(4,053)
買賣超張數
(佔發行量)		-1.67
(0%)		-2.78
(0.01%)		-21.4
(0.06%)		-71
(0.2%)		-55.4
(0.16%)		-199
(0.57%)		-393
(1.12%)		-179
(0.51%)		-568
(1.63%)		-820
(2.35%)		---165
(0.47%)
買賣超金額
(佔成交額)		-27.1萬
(1.05%)		-45.1萬
(0.9%)		-356萬
(1.69%)		-1,278萬
(2.61%)		-989萬
(0.62%)		-3,398萬
(0.6%)		-7,088萬
(0.29%)		-3,025萬
(0.07%)		-6,243萬
(0.1%)		-8,465萬
(0.12%)		---3,182萬
(0.09%)
目前股價
163.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		162.8
(33)		162.5
(77.8)		164.7
(212)		176.5
(685)		183.2
(2,342)		182.1
(8,447)		196.5
(3.32萬)		174.7
(6.17萬)		160.2
(9.21萬)		152.7
(10.6萬)		--184
(4.83萬)
每股賣出均價
(累計賣張)		162.7
(58.7)		162.5
(96.9)		165.5
(404)		173.6
(783)		181.4
(2,085)		179.8
(9,224)		194.9
(3.4萬)		174
(6.3萬)		158.9
(9.49萬)		152.4
(10.7萬)		--183.4
(4.85萬)
買賣超張數
(佔發行量)		-25.7
(0.07%)		-19.1
(0.05%)		-192
(0.55%)		-97.9
(0.28%)		+257
(0.73%)		-777
(2.22%)		-780
(2.23%)		-1,230
(3.52%)		-2,800
(8.01%)		-1,298
(3.71%)		---169
(0.48%)
買賣超金額
(佔成交額)		-417萬
(16.1%)		-311萬
(6.19%)		-3,192萬
(15.2%)		-1,505萬
(3.07%)		+5,082萬
(3.17%)		-1.2億
(2.12%)		-1.01億
(0.41%)		-1.73億
(0.4%)		-3.26億
(0.5%)		-1.6億
(0.22%)		---228萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09163.5-25.5-13.493.610.930.84+0.091.85.150000.070.14-0.070.990.97+0.02
26M08189+51+36.96132.763.18-0.421.684.790000.190.15+0.042.953.33-0.38
26M07138-47.5-25.618.042.712.76-0.051.95.430000.120.26-0.152.823.02-0.2
26M06185.5-31.5-14.5216.94.315.28-0.961.835.230000.430.41+0.024.745.68-0.94
26M05217-1-0.4625.86.865.82+1.042.487.080000.360.39-0.037.226.21+1.01
26M04218+62+39.7441.79.7210-0.281.163.310000.870.83+0.0510.610.8-0.24
26M03156-2.5-1.5846.710.29.61+0.621.042.960001.171.24-0.0711.410.8+0.55
26M02158.5+16.5+11.629.841.972.01-0.041.474.30000.260.21+0.042.222.220
26M01142+5+3.6524.54.954.94+0.011.454.250000.420.42+05.385.36+0.02
25M12137+10.5+8.311.82.532.83-0.311.353.950000.250.21+0.042.783.04-0.26
25M11126.5-23-15.389.022.72.27+0.431.273.710000.180.35-0.172.882.62+0.26
25M10149.5+1+0.6721.44.084.76-0.680.661.930000.410.33+0.084.495.1-0.6
25M09148.5-7-4.581.613.314.1-0.81.053.070001.151.16-0.0114.515.3-0.8
25M08155.5+65.7+73.1648.17.987.8+0.181.74.970000.630.39+0.248.618.18+0.43
25M0789.8-1.4-1.542.070.380.51-0.131.363.980000.010.0100.390.52-0.13
25M0691.2-7.3-7.413.050.510.79-0.281.474.310000.010.06-0.040.520.84-0.32
25M0598.5+2.3+2.395.691.330.9+0.431.835.360000.040.08-0.041.370.98+0.39
25M0496.2-2.2-2.247.131.611.69-0.081.414.120000.030.04-0.021.641.73-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0398.4-2.6-2.5718.53.123.37-0.251.384.580000.050.28-0.233.173.65-0.49
25M02101+9.6+10.57.421.261.1+0.171.625.390000.020.19-0.171.281.280
25M0191.4+0.4+0.441.090.140.36-0.221.494.930000.020.01+0.010.160.37-0.21
24M1291+0.5+0.551.870.370.5-0.131.695.620000.010.0100.380.51-0.14
24M1190.5-4.9-5.142.650.540.87-0.331.826.060000.010.06-0.050.550.93-0.38
24M1095.4-8.1-7.8330.630.8-0.172.137.060000.020.05-0.030.660.85-0.19
24M09103.5-12-10.396.291.451.44+0.022.267.50000.050.1-0.051.51.53-0.03
24M08115.5+24+26.2312.53.412.51+0.92.247.450000.130.1303.542.64+0.9
24M0791.5-14-13.2711.12.152.04+0.111.294.270000.020.04-0.032.162.09+0.08
24M06105.5-5.5-4.957.421.341.63-0.291.193.940000.210.22-0.011.551.85-0.3
24M05111+14+14.438.341.851.33+0.511.535.070000.010+0.011.861.33+0.52
24M0497+14.6+17.7210.42.261.85+0.40.983.260000.020.02+02.281.87+0.41
24M0382.4+4.3+5.516.480.830.73+0.110.51.670000.040.24-0.20.870.96-0.09
24M0278.1+6.6+9.231.830.140.18-0.040.411.3600000+00.140.18-0.04
24M0171.5-4-5.30.590.040.06-0.020.321.260000000.040.06-0.02
23M1275.5+0.5+0.670.430.010.02-0.010.331.330000000.010.02-0.01
23M1175+5+7.140.480.040.02+0.020.361.440000000.040.02+0.02
23M1070-9-11.390.410.020.03-0.010.341.350000000.020.03-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0979+0.3+0.380.340.030.03-0.010.351.380000000.030.03-0.01
23M0878.7-4.7-5.640.530.050.06-0.010.351.400000+00.050.06-0.01
23M0783.4-4-4.582.360.130.24-0.110.331.390000000.130.24-0.11
23M0687.4+1.6+1.860.660.030.08-0.050.441.840000000.030.08-0.05
23M0585.8-7.2-7.741.150.20.2+00.492.030000000.20.2+0
23M0493-6.4-6.441.470.150.08+0.080.481.980000000.150.08+0.08
23M0399.4+6.7+7.232.090.130.12+0.010.41.650000000.130.12+0.01
23M0292.7+5.3+6.060.590.040.03+0.010.381.580000000.040.03+0.01
23M0187.4+3+3.550.210.010.02-0.010.371.540000000.010.02-0.01
22M1284.4+2.6+3.180.960.040.0500.381.570000000.040.050
22M1181.8+5.3+6.930.440.020.01+0.010.381.590000000.020.01+0.01
22M1076.5-1.4-1.80.210.020+0.020.371.530000000.020+0.02
22M0977.9-6.3-7.480.410.030.05-0.020.361.480000000.030.06-0.02
22M0884.2+4.6+5.780.450.030.02+00.371.560000000.030.02+0
22M0779.6-12.6-13.670.560.030.05-0.010.371.540000000.030.05-0.01
22M0692.2-13.8-13.021.240.060.0600.391.6200000+00.060.060
22M05106+4.5+4.430.560.020.02+00.381.570000000.020.02+0
22M04101.5-16-13.620.60.040.03+00.341.400000.01-0.010.040.04-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03117.5-11.5-8.911.540.20.18+0.020.351.480000.010+0.010.210.18+0.03
22M02129+5+4.031.650.180.23-0.050.341.40000000.180.23-0.05
22M01124-27.5-18.152.350.30.34-0.040.351.4500000+00.310.34-0.03
21M12151.5-24.5-13.926.280.380.68-0.310.371.550000000.380.68-0.31
21M11176+108+158.8218.20.740.49+0.250.682.840000000.740.5+0.25