≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / 法人買賣(月)

6491 晶碩

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
393390+3+0.77%3.59%389.5396.5382.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3711.44億505734股/筆389.42.6116.521.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5902.3億954619張/筆389.3+8.5 (+2.23%)

連續漲跌: 連4漲  ( +26.5元 / +7.23%)

財報評分: 最新74分 / 平均72分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 晶碩受邀參加群益證券舉辦之投資論壇 (公告訊息 06/12 14:22)

6491 晶碩 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2142,043+171連買8月18,16523.28%39,74127,251+12,49116.01%
金額(元)8.55億7.9億+6,500萬-- 132億 89.6億 +42.7億 -
投信張數0117-117 連3買→3賣--475430+450.06%
金額(元)04,474萬-4,474萬-- 1.64億 1.59億 +554萬 -
自營商張數8480+3 連2賣→2買--1,012960+520.07%
金額(元)3,250萬3,066萬+184萬-- 3.43億 3.19億 +2,373萬 -
總計張數2,2972,240+57連買8月--41,22828,640+12,58816.14%
金額(元)8.87億8.65億+2,210萬-- 137億 94.4億 +43億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
393元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		389.3
(422)		385.2
(571)		379.2
(808)		379.9
(1,423)		382.5
(5,113)		363.2
(2.16萬)		340.2
(3.45萬)		331.2
(4.82萬)		339.5
(7.08萬)		382.1
(13.1萬)		396.2
(23萬)		-333.1
(3.97萬)
每股賣出均價
(累計賣張)		389.3
(443)		385.7
(574)		380.5
(763)		380.5
(1,287)		382.5
(4,140)		362.1
(1.41萬)		338.6
(2.23萬)		324.7
(3.45萬)		339.5
(5.91萬)		386.5
(11.9萬)		396.9
(22.3萬)		-328.9
(2.73萬)
買賣超張數
(佔發行量)		-20.9
(0.03%)		-3.25
(0%)		+44.5
(0.06%)		+137
(0.18%)		+973
(1.25%)		+7,503
(9.62%)		+1.22萬
(15.6%)		+1.37萬
(17.5%)		+1.17萬
(15%)		+1.22萬
(15.7%)		+6,714
(8.61%)		-+1.25萬
(16%)
買賣超金額
(佔成交額)		-815萬
(2.18%)		-155萬
(0.34%)		+1,590萬
(2.58%)		+5,120萬
(4.67%)		+3.72億
(11.7%)		+27.4億
(20.8%)		+41.7億
(18.9%)		+47.5億
(14.9%)		+39.8億
(7.08%)		+41.5億
(2.95%)		+25億
(0.94%)		-+42.7億
(16.7%)
目前股價
393元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		359
(363)		347.3
(465)		345.7
(489)		382.4
(1,454)		417.4
(6,914)		419.9
(1.68萬)		-346.1
(475)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		368.1
(37)		375.4
(82)		380.9
(237)		376.8
(399)		376.3
(401)		368.6
(449)		368
(1,933)		406.6
(7,089)		408.4
(2.08萬)		-369.9
(430)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-37
(0.05%)		-82
(0.11%)		-237
(0.3%)		-36
(0.05%)		+63.8
(0.08%)		+40.5
(0.05%)		-479
(0.61%)		-176
(0.23%)		-4,011
(5.14%)		-+45.5
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-1,362萬
(2.21%)		-3,078萬
(2.81%)		-9,027萬
(2.83%)		-2,002萬
(0.15%)		+1,053萬
(0.05%)		+373萬
(0.01%)		-1.55億
(0.28%)		+363萬
(0%)		-14.5億
(0.54%)		-+554萬
(0.02%)
目前股價
393元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		389.3
(39.2)		388.4
(41.6)		386.7
(44.8)		385.4
(66.3)		385.5
(148)		365.8
(602)		345
(903)		331.3
(1,445)		350.9
(3,394)		406.7
(9,840)		413
(1.78萬)		-338.8
(1,012)
每股賣出均價
(累計賣張)		389.3
(14.1)		380.6
(31.1)		378
(38.3)		378.8
(66.4)		379.3
(130)		359.1
(544)		340.9
(818)		324.1
(1,347)		345
(3,528)		402.7
(1.01萬)		412.5
(1.79萬)		-332.3
(960)
買賣超張數
(佔發行量)		+25.1
(0.03%)		+10.5
(0.01%)		+6.53
(0.01%)		-0.07
(0%)		+17.3
(0.02%)		+58
(0.07%)		+85.4
(0.11%)		+98.2
(0.13%)		-133
(0.17%)		-219
(0.28%)		-166
(0.21%)		-+51.5
(0.07%)
買賣超金額
(佔成交額)		+978萬
(2.61%)		+433萬
(0.95%)		+286萬
(0.46%)		+41萬
(0.04%)		+750萬
(0.24%)		+2,484萬
(0.19%)		+3,281萬
(0.15%)		+4,224萬
(0.13%)		-2,614萬
(0.05%)		-4,821萬
(0.03%)		-6,045萬
(0.02%)		-+2,373萬
(0.09%)
目前股價
393元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		389.3
(462)		385.4
(613)		379.6
(852)		380.2
(1,489)		382.6
(5,261)		363.2
(2.26萬)		340.4
(3.58萬)		331.4
(5.01萬)		340.8
(7.57萬)		385.4
(14.8萬)		398.8
(26.5萬)		-333.4
(4.12萬)
每股賣出均價
(累計賣張)		389.3
(457)		385.5
(605)		379.8
(838)		380.1
(1,435)		382.3
(4,507)		362.4
(1.51萬)		339.3
(2.35萬)		325.2
(3.63萬)		340.6
(6.46萬)		388.7
(13.6萬)		398.9
(26.2萬)		-329.7
(2.86萬)
買賣超張數
(佔發行量)		+4.19
(0.01%)		+7.27
(0.01%)		+14
(0.02%)		+54.5
(0.07%)		+754
(0.97%)		+7,525
(9.65%)		+1.23萬
(15.8%)		+1.38萬
(17.7%)		+1.11萬
(14.2%)		+1.18萬
(15.2%)		+2,536
(3.25%)		-+1.26萬
(16.1%)
買賣超金額
(佔成交額)		+163萬
(0.44%)		+278萬
(0.61%)		+514萬
(0.84%)		+2,082萬
(1.9%)		+2.89億
(9.07%)		+27.4億
(20.8%)		+42.1億
(19.1%)		+48億
(15%)		+37.9億
(6.76%)		+41億
(2.92%)		+9.97億
(0.37%)		-+43億
(16.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09393-6.5-1.634.152.212.04+0.1718.223.300.12-0.120.080.08+02.32.24+0.06
26M08399.5+75.5+23.310.87.364.57+2.7918230.240.26-0.010.190.16+0.037.84.99+2.81
26M07324-21-6.0917.69.976.72+3.2415.219.50.010.03-0.020.280.29-0.0110.37.04+3.22
26M06345+23.5+7.319.875.482.2+3.281215.40.110+0.110.080.13-0.045.672.33+3.35
26M05321.5+42+15.0312.24.923.59+1.338.7711.20.060+0.060.190.09+0.15.163.68+1.48
26M04279.5+2.5+0.97.843.292.08+1.217.59.610.040+0.040.060.06+03.42.14+1.26
26M03277-19-6.426.192.322.16+0.176.328.0900.03-0.030.030.06-0.032.352.24+0.11
26M02296+6+2.074.332.041.71+0.326.298.060.010+0.010.040.04+02.091.76+0.34
26M01290+5+1.755.182.152.17-0.026.247.990000.050.06-0.012.22.23-0.03
25M12285-25.5-8.215.480.892.77-1.886.298.060000.170.22-0.051.062.98-1.93
25M11310.5-30-8.815.853.192.15+1.047.8710.10.010.0200.110.12-0.013.312.29+1.03
25M10340.5+21+6.577.193.391.98+1.417.429.50000.120.05+0.073.512.04+1.47
25M09319.5+1+0.316.042.331.94+0.396.197.940000.110.28-0.172.452.22+0.23
25M08318.5+10.5+3.416.461.961.74+0.226.268.020000.190.08+0.112.151.83+0.32
25M07308+11+3.77.472.322.29+0.0367.680.010.05-0.040.160.14+0.022.482.48+0.01
25M06297-44-12.94.221.221.48-0.265.326.8100.09-0.090.130.23-0.11.351.81-0.45
25M05341-7-2.012.681.30.83+0.465.787.400.24-0.240.050.04+01.341.12+0.23
25M04348-11-3.065.42.211.65+0.566.137.850.020.24-0.220.080.11-0.032.312+0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03359-23-6.025.251.971.73+0.245.777.3900.06-0.060.120.12+0.012.11.9+0.2
25M02382+13.5+3.665.151.962.07-0.115.366.870.130+0.130.150.09+0.062.242.16+0.08
25M01368.5-8.5-2.254.121.511.53-0.025.487.020.150+0.150.090.21-0.121.751.74+0.01
24M12377+2.5+0.675.681.492.24-0.755.426.940.30+0.30.130.1+0.031.912.34-0.42
24M11374.5-1-0.275.511.282.96-1.686.147.8600.0100.240.16+0.081.523.12-1.6
24M10375.5-73.5-16.377.251.832.92-1.097.689.840.10.58-0.480.310.45-0.142.243.95-1.7
24M09449+13+2.987.543.512.67+0.848.3610.70.250.32-0.080.320.31+0.024.083.3+0.78
24M08436+16.5+3.937.793.783.6+0.187.39.350.30+0.30.220.22+04.33.83+0.48
24M07419.5-59.5-12.4217.25.047.4-2.357.269.310.070.26-0.190.840.82+0.015.958.48-2.53
24M06479+6.5+1.3814.34.015.31-1.298.4310.80.030.2-0.170.520.54-0.024.566.05-1.48
24M05472.5-51.5-9.8316.45.675.39+0.289.5512.20.280.69-0.410.50.61-0.16.466.69-0.23
24M04524+70+15.4223.97.526.55+0.979.7512.50.710.48+0.230.850.77+0.089.077.8+1.28
24M03454+54.5+13.6419.65.964.55+1.418.9811.50.90.08+0.810.770.69+0.087.635.33+2.3
24M02399.5+10.5+2.78.573.141.87+1.277.589.7200.09-0.090.340.33+0.013.482.29+1.19
24M01389-7.5-1.8911.63.843.38+0.466.658.530.320.8-0.480.330.44-0.114.494.62-0.13
23M12396.5-6.5-1.6119.64.936.43-1.516.468.2800.86-0.860.490.47+0.025.427.77-2.35
23M11403+32+8.6327.48.317.72+0.597.8510.10.931.46-0.540.690.68+0.019.929.86+0.06
23M10371-18-4.6317.74.414.35+0.057.579.71.880.1+1.780.590.69-0.16.875.14+1.73
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09389+3.5+0.9117.75.274.47+0.87.369.440.210.03+0.170.390.36+0.035.874.87+1
23M08385.5+6+1.5814.24.074.18-0.126.28.850.080.35-0.260.460.54-0.084.65.07-0.46
23M07379.5+34.5+1015.83.94.43-0.535.658.060.330.08+0.250.510.46+0.054.744.97-0.23
23M06345-15.5-4.312.12.335.68-3.356.038.610.050.2-0.150.490.42+0.072.876.31-3.44
23M05360.5-74-17.0316.14.668.84-4.188.9812.80.040.42-0.380.550.31+0.235.259.58-4.33
23M04434.5+25+6.1110.74.243.55+0.6812.818.30.21.22-1.020.270.24+0.034.715.01-0.31
23M03409.5-38.5-8.599.983.844.3-0.4612.117.30.010.96-0.950.170.19-0.024.035.46-1.43
23M02448-5-1.111.54.662.73+1.9312.417.70.141.42-1.280.250.3-0.065.044.46+0.58
23M01453+29+6.8412.94.823.67+1.1610.815.40.460.85-0.40.240.23+0.015.524.75+0.77
22M12424+80+23.2626.68.627.83+0.799.6513.82.870.43+2.440.480.490128.75+3.22
22M11344+61.5+21.7717.25.365.9-0.558.912.70.560.32+0.240.220.14+0.086.146.37-0.23
22M10282.5-87-23.5511.45.133.19+1.949.4413.50.081.69-1.610.160.2-0.055.375.08+0.29
22M09369.5-55-12.9611.32.593.98-1.397.5510.80.550.83-0.280.30.27+0.033.445.08-1.63
22M08424.5-33.5-7.317.911.963.69-1.738.9412.80.50.48+0.020.120.1+0.022.584.27-1.69
22M07458+40+9.579.073.833.25+0.5710.5150.780.36+0.410.130.1+0.034.743.72+1.02
22M06418-23.5-5.328.743.343.51-0.179.9414.20.890.38+0.510.130.1+0.034.363.99+0.38
22M05441.5+32+7.816.793.032.87+0.1610.114.40.10.31-0.210.150.12+0.033.283.3-0.02
22M04409.5-96.5-19.078.673.273.23+0.031014.30.160.4-0.240.120.29-0.173.543.92-0.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03506+69+15.7912.75.053.76+1.31014.30.980.11+0.870.590.48+0.116.634.35+2.28
22M02437+41+10.359.613.593.56+0.038.7912.60.150.08+0.070.310.25+0.064.053.89+0.16
22M01396-31-7.2616.44.195.41-1.228.7612.50.540.29+0.250.510.68-0.165.246.38-1.13
21M12427-26-5.7413.33.845.42-1.589.8514.100.71-0.710.390.29+0.114.236.41-2.18
21M11453-91-16.7315.44.724.39+0.3311.416.30.11.26-1.150.420.56-0.145.246.2-0.96
21M10544+23+4.4112.53.883.7+0.1810.915.50.110.26-0.150.590.66-0.074.584.62-0.05
21M09521-77-12.8812.73.233.96-0.7310.715.20.240.39-0.160.560.64-0.094.024.99-0.98
21M08598+150+33.4826.67.958.79-0.8511.416.31.510.51+10.990.84+0.1510.410.1+0.31
21M07448-156-25.8316.65.464.52+0.9412.217.40.531.42-0.890.630.52+0.116.626.46+0.16
21M06604+89+17.2815.65.164.82+0.3411.316.11.020.45+0.570.160.2-0.046.345.48+0.87
21M05515+59+12.9419.46.516.18+0.3311.115.81.390.33+1.060.170.16+0.018.086.68+1.4
21M04456+74+19.3712.74.572.94+1.631115.70.050.44-0.380.250.28-0.034.873.65+1.22
21M03382+110+40.4444.311.211.9-0.719.4113.42.220.03+2.190.770.81-0.0314.212.8+1.45
21M02272+36+15.258.73.722.8+0.929.9214.20.450.01+0.440.320.21+0.114.483.01+1.47
21M01236-47-16.6110.73.963.8+0.179.071300.44-0.440.10.18-0.074.074.42-0.35
20M12283+27.5+10.7626.86.015.03+0.988.9112.70.070.58-0.510.580.65-0.076.676.26+0.41
20M11255.5+0.5+0.2164.213.75+0.467.8711.20.130.32-0.190.220.26-0.044.564.33+0.23
20M10255+53+26.2431.47.445.58+1.867.2910.40.640.5+0.140.530.42+0.118.66.49+2.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M09202+9.5+4.9423.45.724.19+1.545.457.780.520.34+0.180.790.78+0.027.035.3+1.73
20M08192.5+7+3.7710.22.491.82+0.674.025.740.010.88-0.870.290.24+0.052.792.94-0.15
20M07185.5+10.5+628.23.593.3+0.293.565.081.261.19+0.060.430.42+0.015.284.92+0.36
20M06175+48+37.822.81.921.87+0.063.214.591.850.17+1.680.060.07-0.013.832.11+1.72
20M05127-0.5-0.392.780.390.35+0.042.834.030.010+0.010.010.01+00.410.36+0.05
20M04127.5+28.3+28.534.240.660.67-0.012.924.170000.020+0.020.680.67+0.01
20M0399.2-43.8-30.636.020.971.06-0.092.864.0800.15-0.150.010.01+00.981.21-0.23
20M02143-19-11.733.120.20.43-0.232.944.200.08-0.0800.01-0.010.20.52-0.31
20M01162-19.5-10.743.10.490.33+0.163.174.530.10+0.10.010.01+00.60.34+0.26
19M12181.5+16.5+105.91.280.5+0.783.024.30.130+0.1300+01.410.5+0.91
19M11165-3-1.794.90.640.08+0.562.233.190000000.640.08+0.56
19M10168+16+10.538.90.040.03+0.011.682.3900000.03-0.030.040.05-0.02