≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / 法人買賣(月)

6418 詠昇

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.734.700%2.74%33.9534.933.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58201.1萬371.57張/筆34.612.3391.32-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65225.1萬67966張/筆34.78-0.6 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

6418 詠昇 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數329278+51 連5賣→2買1,2033.48%10,28611,243-9572.77%
金額(元)1,139萬958萬+181萬-- 3.55億 3.83億 -2,805萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1417-2 連2買→賣--161161+00%
金額(元)48.7萬57.1萬-8.4萬-- 549萬 551萬 -1.31萬 -
總計張數343295+49 連5賣→2買--10,44711,404-9562.77%
金額(元)1,188萬1,015萬+173萬-- 3.6億 3.88億 -2,806萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		34.61
(12)		34.73
(36)		34.89
(73)		34.32
(241)		35.74
(1,042)		33.55
(2,228)		32.98
(5,731)		48.44
(2.64萬)		45.82
(3.43萬)		38.54
(5.33萬)		34.31
(7.19萬)		-34.48
(1.03萬)
每股賣出均價
(累計賣張)		34.7
(21)		34.75
(49)		34.78
(78)		34.27
(235)		35.9
(923)		33.32
(2,170)		32.93
(7,486)		47.36
(2.59萬)		44.65
(3.42萬)		37.87
(5.27萬)		33.79
(7.13萬)		-34.04
(1.12萬)
買賣超張數
(佔發行量)		-8.95
(0.03%)		-13
(0.04%)		-4.95
(0.01%)		+6.05
(0.02%)		+119
(0.34%)		+57.8
(0.17%)		-1,755
(5.08%)		+531
(1.54%)		+53
(0.15%)		+642
(1.86%)		+599
(1.74%)		--957
(2.77%)
買賣超金額
(佔成交額)		-31.2萬
(7.31%)		-45.1萬
(5.59%)		-16.4萬
(1.06%)		+21.9萬
(0.54%)		+410萬
(2.43%)		+243萬
(0.77%)		-5,750萬
(6.56%)		+5,375萬
(0.79%)		+4,259萬
(0.43%)		+5,990萬
(0.46%)		+5,790萬
(0.32%)		--2,805萬
(2.09%)
目前股價
34.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
34.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		34.78
(1)		34.78
(1)		34.78
(1)		34
(12.1)		35.01
(24.5)		34.59
(28)		33
(118)		62.49
(1,086)		50.57
(2,006)		46.69
(2,374)		43.03
(2,794)		-34.05
(161)
每股賣出均價
(累計賣張)		34.78
(1.01)		34.78
(1.01)		34.78
(1.01)		34
(12)		35.3
(26)		35.07
(27.7)		33.26
(118)		57.42
(847)		47.18
(1,511)		41.36
(2,046)		39.06
(2,300)		-34.23
(161)
買賣超張數
(佔發行量)		-0.01
(0%)		-0.01
(0%)		-0.01
(0%)		+0.05
(0%)		-1.47
(0%)		+0.29
(0%)		+0.74
(0%)		+239
(0.69%)		+494
(1.43%)		+327
(0.95%)		+494
(1.43%)		-+0.49
(0%)
買賣超金額
(佔成交額)		-209
(0%)		-209
(0%)		-209
(0%)		+1,805
(0%)		-5.91萬
(0.04%)		-3,225
(0%)		-6,009
(0%)		+1,920萬
(0.28%)		+3,011萬
(0.31%)		+2,619萬
(0.2%)		+3,040萬
(0.17%)		--1.31萬
(0%)
目前股價
34.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		34.63
(13)		34.73
(37)		34.89
(74)		34.31
(253)		35.72
(1,067)		33.56
(2,256)		32.98
(5,849)		48.99
(2.75萬)		46.08
(3.63萬)		38.89
(5.57萬)		34.64
(7.47萬)		-34.48
(1.04萬)
每股賣出均價
(累計賣張)		34.71
(22)		34.75
(50)		34.78
(79)		34.26
(247)		35.88
(949)		33.34
(2,198)		32.94
(7,604)		47.68
(2.67萬)		44.76
(3.57萬)		38
(5.47萬)		33.95
(7.36萬)		-34.05
(1.14萬)
買賣超張數
(佔發行量)		-8.96
(0.03%)		-13
(0.04%)		-4.96
(0.01%)		+6.1
(0.02%)		+118
(0.34%)		+58.1
(0.17%)		-1,754
(5.08%)		+770
(2.23%)		+547
(1.59%)		+969
(2.81%)		+1,093
(3.17%)		--956
(2.77%)
買賣超金額
(佔成交額)		-31.2萬
(7.32%)		-45.1萬
(5.59%)		-16.4萬
(1.06%)		+22.1萬
(0.54%)		+404萬
(2.4%)		+243萬
(0.77%)		-5,751萬
(6.56%)		+7,295萬
(1.08%)		+7,270萬
(0.74%)		+8,609萬
(0.66%)		+8,829萬
(0.49%)		--2,806萬
(2.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0934.7+0.35+1.021.570.330.28+0.051.23.480000.010.0200.340.29+0.05
26M0834.35+5.25+18.044.330.890.84+0.061.143.30000.010.01+00.910.85+0.06
26M0729.1-1.9-6.132.680.770.81-0.031.012.9200000+00.770.81-0.03
26M0631+1.45+4.914.311.211.39-0.1812.90000.040.0401.251.43-0.18
26M0529.55-4.65-13.64.560.741.19-0.451.083.130000.020.0200.761.21-0.45
26M0434.2+5.35+18.547.391.492.41-0.921.624.680000.020.0201.512.43-0.92
26M0328.85-5.1-15.023.971.251.45-0.22.467.110000.020.02+01.271.46-0.19
26M0233.95-0.85-2.443.151.281.26+0.022.627.60000.010.01+01.291.27+0.02
26M0134.8-7.7-18.127.142.331.63+0.72.67.530000.020.0202.351.65+0.7
25M1242.5-3.9-8.4110.52.783.17-0.391.885.440000.030.09-0.062.813.26-0.45
25M1146.4-7.2-13.43155.174.59+0.592.256.520000.120.1+0.035.34.68+0.61
25M1053.6-22-29.124.64.593.21+1.381.584.560000.610.33+0.285.23.54+1.66
25M0975.6+42.5+128.472.77.437.4400.160.470000.440.19+0.247.877.63+0.24
25M0833.1+13.15+65.9133.52.392.48-0.090.110.310000.640.64+03.033.12-0.09
25M0719.95+3.9+24.32.960.180.16+0.020.170.480000000.180.16+0.02
25M0616.05-3.55-18.111.460.140.14+00.150.4200000+00.140.14+0.01
25M0519.6+1.9+10.732.470.250.25+00.190.540000.010+0.010.260.25+0.01
25M0417.7-1.4-7.331.470.170.15+0.020.180.530000000.170.15+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0319.1-0.5-2.551.560.130.24-0.110.170.50000000.130.24-0.11
25M0219.6+0.15+0.770.740.110.09+0.020.290.830000000.110.09+0.02
25M0119.45-0.85-4.190.530.040.14-0.10.320.910000000.040.14-0.1
24M1220.3+0.1+0.51.580.140.28-0.140.411.190000000.140.28-0.14
24M1120.2-0.25-1.221.310.230.15+0.080.571.640000000.230.15+0.08
24M1020.45-1.65-7.471.890.120.38-0.260.481.380000000.120.38-0.26
24M0922.1-0.5-2.212.540.230.25-0.020.72.0200000+00.230.25-0.02
24M0822.6+1.15+5.364.130.530.5+0.030.722.090000000.530.5+0.03
24M0721.45-2.45-10.254.080.440.55-0.110.691.990000.040.04+00.480.59-0.11
24M0623.9+0.75+3.2411.20.510.57-0.050.82.320000000.510.57-0.06
24M0523.15+0.25+1.091.830.10.12-0.020.872.510000000.10.12-0.02
24M0422.9+0.6+2.6920.160.13+0.030.892.580000000.160.13+0.03
24M0322.3-2.05-8.423.620.261.03-0.770.882.5500000+00.261.03-0.77
24M0224.35+0.95+4.063.110.870.24+0.631.664.80000000.870.24+0.63
24M0123.4-1-4.15.990.891.38-0.491.093.1400000.08-0.080.891.47-0.57
23M1224.4-2.05-7.758.461.262.1-0.841.574.5400000.06-0.061.262.16-0.9
23M1126.45+0.05+0.19326.345.34+12.457.10000.110.24-0.136.455.58+0.87
23M1026.40022.13.773.46+0.311.454.210000.080.07+0.023.863.53+0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0926.4+2+8.248.35.995.16+0.831.053.040000.20.06+0.146.185.22+0.97
23M0824.4+8+48.7863.85.75.9-0.20.190.530000.20.08+0.125.95.98-0.08
23M0716.4-1.4-7.871.150.050.09-0.040.340.9700000.11-0.110.050.2-0.15
23M0617.8-0.9-4.811.710.230.12+0.120.371.080000.040+0.030.270.12+0.15
23M0518.7-0.2-1.064.250.330.22+0.110.220.640000.110.03+0.080.440.25+0.19
23M0418.9+1.7+9.8810.10.530.52+0.010.110.310000000.540.52+0.01
23M0317.2+0.55+3.31.860.10.09+0.020.060.1600000+00.10.09+0.02
23M0216.65+0.65+4.064.050.130.16-0.030.040.120000000.130.16-0.03
23M0116+0.4+2.560.20.020.02+0.010.080.220000000.030.02+0.01
22M1215.6-0.7-4.290.620.080.04+0.030.070.190000000.080.04+0.03
22M1116.3+0.3+1.880.740.060.07-0.020.040.100000+00.060.07-0.02
22M1016+0.35+2.240.970.070.08-0.020.060.150000000.070.08-0.02
22M0915.65-1.05-6.294.690.380.46-0.080.070.20000000.380.46-0.08
22M0816.7+2.45+17.19130.930.81+0.120.150.420000000.930.81+0.12
22M0714.25+0.05+0.352.320.140.12+0.020.020.060000000.140.12+0.02
22M0614.2-0.95-6.277.490.580.61-0.040000000.580.61-0.04
22M0515.15+0.6+4.123.940.380.36+0.020.020.050000000.380.36+0.02
22M0414.55-3.75-20.495.380.230.26-0.03000000000.230.26-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0318.3-1.15-5.9110.10.720.65+0.060.050.130000000.720.65+0.06
22M0219.45+2.5+14.759.010.510.67-0.160.020.060000000.510.67-0.16
22M0116.95-3.45-16.913.630.360.53-0.180.190.530000000.360.53-0.18
21M1220.4-7.7-27.422.82.171.97+0.20.361.040000002.171.97+0.2
21M1128.1+9.5+51.08262.182.09+0.090.130.360000002.182.09+0.09
21M1018.6+4.55+32.3812.90.550.57-0.020.030.090000000.550.57-0.02
21M0914.05+1.6+12.851.950.030.0400.030.080000000.030.04-0.01
21M0812.45-1.3-9.450.3100.01-0.010.040.100000000.01-0.01
21M0713.75-0.65-4.510.810.020.02+00.050.1300000+00.030.02+0
21M0614.4-0.35-2.371.160.060.03+0.030.040.120000000.060.03+0.03
21M0514.75-0.55-3.590.980.030.02+0.010.020.040000000.030.02+0.01
21M0415.3+0.75+5.153.110.060.0600.010.030000000.060.060
21M0314.55+0.35+2.460.60.010.01+00.010.030000000.010.01+0
21M0214.2+0.8+5.970.2500000000000000
21M0113.4-1.5-10.070.5800+00000000000+0
20M1214.9+0.2+1.361.860.030.0300000000.030.030
20M1114.7001.20.010.01000000.01-0.010.010.02-0.01
20M1014.7-0.8-5.160.7300000000+0000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0915.5+0.25+1.643.310.050.08-0.03000000.010+00.060.08-0.02
20M0815.25+1.75+12.962.870.040.0400.030.080000.010.0100.040.050
20M0713.5-1.05-7.221.260.050.03+0.020.030.0800000+00.050.03+0.02
20M0614.55+0.5+3.560.960.030.02+0.010.010.030000000.030.02+0.01
20M0514.05+0.45+3.310.5100+00000000000+0
20M0413.6+0.1+0.740.5700.01-0.0100000000.02-0.01
20M0313.5-1.35-9.091.070.010+0.010.010.020000.010+00.020.01+0.01
20M0214.85-1.75-10.540.4800.06-0.060000000000.06-0.06
20M0116.6-0.25-1.480.20.060.17
19M1216.85+0.1+0.60.450.010.03-0.020.060.170000000.010.03-0.02
19M1116.75-3.15-15.831.170.010.0100.080.210000.070.16-0.10.070.17-0.1
19M1019.9-1.45-6.791.190000.080.210000.010.13-0.120.010.14-0.12
19M0921.35+0.25+1.189.110.120.14-0.020.080.210000.050.27-0.220.170.41-0.24
19M0821.1+1.65+8.481.360.030.01+0.020.10.270000.050.1-0.040.080.11-0.03
19M0719.45-2.35-10.780.4800.02-0.020.080.2200000000.02-0.02
19M0621.8+1.3+6.340.4700.02-0.010.090.260000.040.06-0.020.050.07-0.03
19M0520.5-5.55-21.311.040.010.02-0.020.10.30000.080.2-0.120.090.22-0.13
19M0426.05-1.45-5.271.250.020.0200.120.350000.030+0.030.050.02+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0327.5+1.75+6.84.170.180.06+0.120.120.350000.210.02+0.190.390.08+0.31
19M0225.75+3.7+16.785.5600+000000000000