≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY / 法人買賣(月)

4439 冠星-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.793.5+1.2+1.28%1.6%93.394.793.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
984.43萬13692股/筆93.811.0410.170.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
435.47萬31122張/筆93.56-0.4 (-0.43%)

連續漲跌: 連6跌→漲  ( +1.2元 / +1.28%)

財報評分: 最新38分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 08/19 14:52)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:50)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:47)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高 董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

• 能率亞洲1-5月營收超越去年 投資布局進入收成期 (Anue鉅亨 06/17 17:15)

• 代子公司TST International Group Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/17 14:57)

• 代子公司Top Star Textile Limited公告董事會決議發放現金股利 (公告訊息 06/17 14:56)

• 冠星-KY2026年除息基準日及國內轉換公司債停止轉換期間 (公告訊息 06/17 14:55)

• 冠星-KY2026年股東常會重要決議事項 (公告訊息 06/17 14:53)

• 世足賽熱度帶動 冠星-KY客戶訂單持續成長 (Anue鉅亨 06/17 11:56)

4439 冠星-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3750-13 買→2賣23,33761.23%1,3611,360+10%
金額(元)356萬479萬-123萬-- 1.32億 1.31億 +25萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數84+4 連2賣→買--70114-440.12%
金額(元)76.2萬37.9萬+38.2萬-- 671萬 1,085萬 -414萬 -
總計張數4554-9 買→2賣--1,4311,474-430.11%
金額(元)432萬517萬-85.1萬-- 1.38億 1.42億 -389萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
94.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		93.81
(6)		93.76
(8)		94.04
(14)		95.26
(34.3)		100.7
(149)		100.8
(451)		97.36
(1,066)		97.08
(1,616)		95.91
(2,163)		103.7
(4,251)		118.7
(7,270)		-96.61
(1,361)
每股賣出均價
(累計賣張)		93.81
(2)		93.71
(4)		94.02
(8)		95.63
(39)		101
(225)		100.7
(489)		97.38
(1,090)		97.05
(1,588)		96.1
(2,283)		104.8
(5,336)		117.6
(8,381)		-96.49
(1,360)
買賣超張數
(佔發行量)		+4
(0.01%)		+4
(0.01%)		+6
(0.02%)		-4.66
(0.01%)		-75.7
(0.2%)		-37.5
(0.1%)		-23.3
(0.06%)		+28.3
(0.07%)		-120
(0.31%)		-1,086
(2.85%)		-1,111
(2.92%)		-+0.98
(0%)
買賣超金額
(佔成交額)		+37.5萬
(31.3%)		+37.5萬
(17.8%)		+56.4萬
(9.65%)		-45.9萬
(3.66%)		-768萬
(6.97%)		-370萬
(1.49%)		-229萬
(0.54%)		+279萬
(0.36%)		-1,195萬
(1.05%)		-1.19億
(5.09%)		-1.23億
(2.29%)		-+25萬
(0.04%)
目前股價
94.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
94.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		93.61
(2)		93.87
(4)		95.19
(8)		95.49
(11)		99.56
(29)		95.75
(58)		99.65
(127)		98.48
(168)		100.9
(210)		122.1
(539)		-95.84
(70)
每股賣出均價
(累計賣張)		93.81
(2)		93.81
(2)		93.81
(2)		94.76
(4)		102.1
(17.4)		102.3
(39.5)		98.52
(63.5)		96.05
(137)		95.8
(188)		100.4
(255)		119.9
(559)		-95.2
(114)
買賣超張數
(佔發行量)		-2
(0.01%)		0
(0%)		+2
(0.01%)		+4
(0.01%)		-6.42
(0.02%)		-10.4
(0.03%)		-5.42
(0.01%)		-9.75
(0.03%)		-19.4
(0.05%)		-44.6
(0.12%)		-20.5
(0.05%)		--44
(0.12%)
買賣超金額
(佔成交額)		-18.8萬
(15.6%)		-408
(0.02%)		+18.8萬
(3.21%)		+38.2萬
(3.05%)		-72.8萬
(0.66%)		-115萬
(0.46%)		-69.5萬
(0.16%)		-47.8萬
(0.06%)		-141萬
(0.12%)		-437萬
(0.19%)		-131萬
(0.02%)		--414萬
(0.74%)
目前股價
94.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		93.81
(6)		93.73
(10)		94
(18)		95.25
(42.3)		100.4
(160)		100.7
(480)		97.28
(1,124)		97.26
(1,743)		96.09
(2,332)		103.6
(4,461)		118.9
(7,808)		-96.57
(1,431)
每股賣出均價
(累計賣張)		93.81
(4)		93.74
(6)		93.98
(10)		95.55
(43)		101.1
(242)		100.8
(528)		97.44
(1,153)		96.97
(1,725)		96.08
(2,471)		104.6
(5,591)		117.8
(8,940)		-96.39
(1,474)
買賣超張數
(佔發行量)		+2
(0.01%)		+4
(0.01%)		+8
(0.02%)		-0.66
(0%)		-82.1
(0.22%)		-48
(0.13%)		-28.7
(0.08%)		+18.5
(0.05%)		-139
(0.37%)		-1,130
(2.97%)		-1,132
(2.97%)		--43
(0.11%)
買賣超金額
(佔成交額)		+18.8萬
(15.6%)		+37.5萬
(17.8%)		+75.2萬
(12.9%)		-7.61萬
(0.61%)		-840萬
(7.63%)		-485萬
(1.95%)		-298萬
(0.71%)		+231萬
(0.3%)		-1,336萬
(1.18%)		-1.23億
(5.27%)		-1.24億
(2.31%)		--389萬
(0.69%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0994.7-4.3-4.340.150.040.05-0.0123.361.20000.010+00.050.05-0.01
26M0899-3-2.941.210.170.23-0.0623.461.30000.010.02-0.010.180.25-0.07
26M07102+10.8+11.840.980.220.17+0.0523.461.40000.010.02-0.010.230.19+0.05
26M0691.2-1.4-1.510.380.110.12-0.0123.461.40000.010.01+00.120.130
26M0592.6-5.5-5.610.390.120.12+023.461.40000.010.0100.120.130
26M0498.1+11.3+13.020.920.350.35+023.461.50000.010+0.010.360.35+0.01
26M0386.8-16.2-15.731.070.250.25023.461.50000.010.04-0.030.260.29-0.04
26M02103+2.5+2.490.240.050.02+0.0323.461.400000+00.060.02+0.03
26M01100.5-6-5.630.440.050.05023.361.400000.01-0.010.050.07-0.01
25M12106.5+1.5+1.430.460.050.05023.361.40000.010+0.010.060.05+0.01
25M11105+15.8+17.711.110.160.13+0.0323.361.40000.040.01+0.030.20.14+0.06
25M1089.2-8.6-8.790.380.040.04+0.0123.361.300000+00.050.04+0.01
25M0997.8+4.2+4.490.350.030.03+023.361.200000.01-0.010.030.04-0.01
25M0893.6+2.3+2.520.210.030.02+0.0123.361.20000.010+00.040.03+0.01
25M0791.3-4.5-4.70.230.030.04-0.0223.361.200000+00.030.04-0.02
25M0695.8+7.8+8.860.210.060.02+0.0423.361.300000.0100.060.02+0.04
25M0588+2.2+2.560.190.050.02+0.0423.361.30000000.060.02+0.04
25M0485.8-12.3-12.540.510.080.04+0.0423.561.800000.0100.080.04+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0398.1-4.9-4.760.320.020.03-0.0123.561.600000.01-0.010.030.04-0.01
25M02103+5+5.10.440.070.05+0.0123.561.30000.010+0.010.080.06+0.02
25M0198-13-11.710.230.020.03-0.0223.461.30000000.020.03-0.02
24M12111+17+18.090.510.050.12-0.0623.561.30000000.060.12-0.07
24M1194+5+5.620.380.050.1-0.0523.561.50000.010.0100.060.11-0.05
24M1089-6.1-6.410.230.020.1-0.0823.661.50000000.020.1-0.08
24M0995.1-1.4-1.450.290.050.14-0.0923.661.700000.0100.050.15-0.09
24M0896.5-8-7.660.470.080.04+0.0423.7620000.010.0100.090.06+0.03
24M07104.5-7.5-6.70.410.050.1-0.0523.761.90000.010.0100.060.11-0.05
24M06112+5+4.670.760.090.14-0.0423.8620000.010+00.10.14-0.04
24M05107-4-3.62.241.091.7-0.6123.862.200000+01.11.7-0.6
24M04111+7+6.730.890.090.12-0.0424.563.900000+00.090.12-0.03
24M03104-21-16.81.20.080.15-0.0724.563.90000000.080.15-0.07
24M02125+1.5+1.210.330.010.03-0.0224.564.100000+00.020.03-0.01
24M01123.5-3.5-2.760.450.040.09-0.0424.664.10000000.040.09-0.05
23M12127-1-0.780.990.120.15-0.0424.664.30000000.120.15-0.04
23M11128-1-0.781.030.170.19-0.0324.764.40000000.170.2-0.03
23M10129+7.5+6.171.020.180.21-0.0324.764.500000.02-0.020.180.23-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09121.5-10-7.61.220.170.31-0.1424.764.500000.01-0.010.180.32-0.15
23M08131.5-28.5-17.814.360.881.07-0.1924.864.80000.030.03-0.010.911.11-0.2
23M07160+29.5+22.614.820.950.73+0.2224.965.10000.160.16-0.011.110.89+0.21
23M06130.5+6+4.821.030.140.11+0.0324.764.50000.020.04-0.020.160.15+0.01
23M05124.5+13+11.662.730.380.22+0.1624.764.50000.060.01+0.050.440.24+0.21
23M04111.5+2+1.831.260.060.06024.563.90000.020+0.020.080.06+0.01
23M03109.5-2.5-2.230.610.030.03024.563.90000000.030.04-0.01
23M02112+11+10.891.730.10.12-0.0124.563.90000000.10.12-0.02
23M01101+1.2+1.20.090.010+024.563.90000000.010+0
22M1299.8-1.7-1.670.350.020.03-0.0124.563.90000.010+00.030.04-0.01
22M11101.5+0.5+0.50.90.060.03+0.032463.60000000.060.03+0.03
22M10101-3-2.880.210.020.02+02463.60000.010+00.030.02+0
22M09104-9-7.960.270.020.05-0.032463.500000.01-0.010.020.06-0.03
22M08113+1+0.890.370.020.0202463.600000+00.020.030
22M07112-30.5-21.40.610.060.07-0.022063.600000+00.060.07-0.01
22M06142.5-0.5-0.350.340.040.05-0.012063.60000.010.01-0.010.050.07-0.02
22M05143+2+1.420.330.020.0202063.60000.010+0.010.030.02+0
22M04141+6+4.440.260.010.0102063.60000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03135+6.5+5.060.430.020.0202063.60000000.020.020
22M02128.5-0.5-0.390.2300.02-0.012063.600000000.02-0.01
22M01129-7-5.150.0900.01-0.0120.163.700000000.01-0.01
21M12136-1.5-1.090.480.020.01+020.163.700000.0100.020.020
21M11137.5-1-0.720.270.020.03-0.0120.163.70000.010+0.010.030.03+0
21M10138.5-1-0.720.250.020.06-0.0320.163.70000000.020.06-0.03
21M09139.5-3-2.110.180.010.03-0.0220.163.80000000.010.03-0.02
21M08142.5-7-4.680.440.030.04-0.0120.163.90000.010.01+00.040.05-0.01
21M07149.5-20-11.80.810.030.02+0.0120.163.90000.010+0.010.040.03+0.02
21M06169.5+22.5+15.311.030.040.06-0.0220.163.90000000.040.06-0.02
21M05147-16-9.820.730.110.13-0.0220.163.90000.010.0100.120.14-0.02
21M04163+8+5.161.080.120.1+0.0120.264.10000.010.01+00.120.11+0.01
21M03155+3.5+2.310.860.050.04+0.0220.264.10000000.050.04+0.01
21M02151.5+11.5+8.210.440.030.04-0.0120.264.100000.01-0.010.030.05-0.02
21M01140-10.5-6.980.410.040.04+020.264.10000000.050.050
20M12150.5-20.5-11.990.960.120.03+0.0820.264.100000+00.120.03+0.08
20M11171+52.5+44.33.260.140.26-0.1220.163.800000+00.150.27-0.12
20M10118.5+3.5+3.040.40.040.02+0.0220.264.20000000.040.03+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M09115-13-10.160.930.040.09-0.0420.264.20000000.040.09-0.04
20M08128-11.5-8.240.950.030.12-0.0920.364.30000000.030.12-0.09
20M07139.5-9.5-6.381.310.040.04-0.0120.364.60000000.040.04-0.01
20M06149+1.5+1.021.050.050.05+020.364.60000000.050.05+0
20M05147.5+11+8.061.860.040.03+020.464.60000000.040.03+0
20M04136.5+7.5+5.811.260.030.02+0.0120.464.60000000.030.02+0.01
20M03129-21-142.250.050.05020.364.600000.02-0.020.050.07-0.02
20M02150-30-16.670.8800.01-0.0120.364.60000.020+0.020.020.01+0.01
20M01180-3.5-1.911.320.030.43-0.420.464.60000000.030.43-0.4
19M12183.5+25.5+16.145.570.050.38-0.3420.865.90000.080.0800.130.47-0.34