≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 法人買賣(月)

2642 宅配通

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.8+0.1+0.53%1.6%18.81918.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3565.18萬73475股/筆18.790.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65121.7萬136476張/筆18.8-0.4 (-2.08%)

連續漲跌: 首日上漲  ( +0.1元 / +0.53%)

財報評分: 最新36分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 宅配通2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 17:04)

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數216175+41連買5月5,2395.48%3,6973,735-380.04%
金額(元)414萬335萬+79.5萬-- 8,122萬 8,292萬 -170萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數4951-2 連2買→賣--169161+80.01%
金額(元)93.5萬97.2萬-3.7萬-- 357萬 342萬 +15.3萬 -
總計張數265226+39連買5月--3,8663,896-300.03%
金額(元)508萬432萬+75.8萬-- 8,479萬 8,634萬 -155萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		18.79
(10)		18.96
(33)		19.09
(170)		19.2
(228)		19.44
(308)		20
(731)		20.97
(2,456)		22.51
(4,139)		28.86
(1.03萬)		34.77
(1.84萬)		67.46
(9.9萬)		76.98
(24.5萬)		21.97
(3,697)
每股賣出均價
(累計賣張)		18.8
(40)		18.9
(68)		19.02
(139)		19.15
(187)		19.41
(260)		19.86
(487)		21.24
(2,583)		22.64
(4,119)		29.44
(1.07萬)		34.99
(1.85萬)		67.59
(9.96萬)		77.32
(24.6萬)		22.2
(3,735)
買賣超張數
(佔發行量)		-30
(0.03%)		-35
(0.04%)		+30.9
(0.03%)		+40.9
(0.04%)		+47.9
(0.05%)		+243
(0.25%)		-126
(0.13%)		+20.2
(0.02%)		-326
(0.34%)		-75.7
(0.08%)		-636
(0.67%)		-108
(0.11%)		-38
(0.04%)
買賣超金額
(佔成交額)		-56.4萬
(30.2%)		-65.9萬
(19.8%)		+59.9萬
(6.38%)		+79.5萬
(4.95%)		+93.9萬
(3.38%)		+493萬
(8.01%)		-335萬
(1.38%)		-6.22萬
(0.01%)		-1,559萬
(1.04%)		-673萬
(0.17%)		-5,593萬
(0.1%)		-9,214萬
(0.06%)		-170萬
(0.42%)
目前股價
18.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.49
(8)		34.2
(2,900)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.9
(10)		33.07
(2,845)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		-2
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.91萬
(0%)		+62.4萬
(0%)		0
(0%)
目前股價
18.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		19.04
(1)		19.09
(49)		19.09
(49)		19.32
(62)		19.46
(71)		20.14
(126)		21.97
(198)		26.4
(391)		30.06
(547)		71.95
(4,210)		74.16
(1.02萬)		21.18
(169)
每股賣出均價
(累計賣張)		18.79
(3)		18.96
(9)		19.07
(51)		19.07
(51)		19.22
(59)		19.26
(61)		20.17
(121)		22.1
(190)		26.64
(394)		30.06
(547)		71.35
(3,568)		75
(8,260)		21.28
(161)
買賣超張數
(佔發行量)		-3
(0%)		-8
(0.01%)		-2
(0%)		-2
(0%)		+2.95
(0%)		+9.95
(0.01%)		+4.95
(0.01%)		+7.95
(0.01%)		-3.05
(0%)		-0.05
(0%)		+642
(0.67%)		+1,999
(2.09%)		+7.95
(0.01%)
買賣超金額
(佔成交額)		-5.64萬
(3.02%)		-15.2萬
(4.56%)		-3.7萬
(0.39%)		-3.7萬
(0.23%)		+6.29萬
(0.23%)		+20.6萬
(0.33%)		+9.68萬
(0.04%)		+15萬
(0.03%)		-17.6萬
(0.01%)		-2,223
(0%)		+4,834萬
(0.09%)		+1.42億
(0.1%)		+15.3萬
(0.04%)
目前股價
18.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		18.79
(10)		18.97
(34)		19.09
(219)		19.18
(277)		19.42
(370)		19.95
(802)		20.93
(2,582)		22.49
(4,337)		28.77
(1.07萬)		34.63
(1.9萬)		67.64
(10.3萬)		76.39
(25.9萬)		21.94
(3,866)
每股賣出均價
(累計賣張)		18.8
(43)		18.9
(77)		19.03
(190)		19.13
(238)		19.38
(319)		19.79
(548)		21.19
(2,703)		22.61
(4,309)		29.34
(1.11萬)		34.85
(1.91萬)		67.72
(10.3萬)		76.76
(25.7萬)		22.16
(3,896)
買賣超張數
(佔發行量)		-33
(0.03%)		-43
(0.05%)		+28.9
(0.03%)		+38.9
(0.04%)		+50.9
(0.05%)		+253
(0.27%)		-121
(0.13%)		+28.2
(0.03%)		-329
(0.34%)		-75.8
(0.08%)		+4.17
(0%)		+1,889
(1.98%)		-30
(0.03%)
買賣超金額
(佔成交額)		-62萬
(33.2%)		-81.1萬
(24.4%)		+56.2萬
(5.98%)		+75.8萬
(4.72%)		+100萬
(3.61%)		+514萬
(8.34%)		-325萬
(1.34%)		+8.75萬
(0.02%)		-1,576萬
(1.05%)		-673萬
(0.17%)		-763萬
(0.01%)		+5,004萬
(0.03%)		-155萬
(0.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1118.9-1-5.030.70.220.18+0.045.245.480000.050.0500.270.23+0.04
26M1019.9-0.5-2.4510.130.12+0.015.235.470000.010.01+00.140.13+0.01
26M0920.4-0.1-0.490.640.180.1+0.095.245.4800000+00.190.1+0.09
26M0820.5+0.4+1.991.050.280.14+0.135.135.3700000.0100.280.15+0.13
26M0720.1-0.55-2.661.520.440.36+0.085.025.250000.030.03+00.480.4+0.08
26M0620.65-0.45-2.135.120.921.4-0.484.895.120000.020.0200.941.42-0.48
26M0521.1-0.7-3.212.390.490.37+0.125.075.310000000.50.38+0.12
26M0421.8-1.4-6.031.450.260.19+0.074.975.20000.010+00.270.19+0.08
26M0323.2-1.65-6.641.440.210.28-0.074.915.140000.010.02-0.010.210.29-0.08
26M0224.85-0.85-3.311.020.240.18+0.055.015.240000.020+0.020.260.19+0.07
26M0125.7-0.5-1.911.970.330.41-0.074.975.200000.02-0.010.340.42-0.09
25M1226.2-0.8-2.9610.20.19+0.015.15.340000.020.02+00.220.21+0.01
25M1127-3.65-11.911.820.370.38-0.015.085.310000.020.06-0.040.390.44-0.05
25M1030.65+0.45+1.492.630.470.48-0.015.145.380000.020.02+0.010.50.5+0
25M0930.2+4.15+15.936.480.550.72-0.165.115.350000.050.03+0.020.610.75-0.14
25M0826.05+0.45+1.761.040.10.09+055.230000.020+0.020.110.1+0.02
25M0725.6-0.15-0.580.80.150.09+0.064.995.2300000+00.150.09+0.07
25M0625.75-1.25-4.630.770.20.13+0.074.935.1600000.01-0.010.210.14+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0527-0.4-1.460.950.220.19+0.045.125.360000.010.01+00.230.19+0.04
25M0427.4-3.05-10.022.040.650.47+0.185.225.470000.020.03-0.010.670.5+0.17
25M0330.45-3.85-11.221.560.320.45-0.135.145.380000.010.0100.330.46-0.14
25M0234.3001.580.490.28+0.215.35.540000000.50.29+0.21
25M0134.3-2.1-5.772.120.710.67+0.045.075.300000.0100.720.68+0.04
24M1236.4+0.75+2.13.410.891.13-0.244.955.180000.010.0100.91.15-0.25
24M1135.65-6.35-15.1231.75.645.77-0.125.025.250000.080.0805.725.84-0.12
24M1042+7.05+20.1715.61.521.59-0.074.955.180000.020.01+01.531.6-0.07
24M0934.95+0.15+0.430.860.20.16+0.045.055.280000.010.0100.210.17+0.04
24M0834.8-2.4-6.451.420.330.25+0.085.015.240000.040.0400.370.29+0.08
24M0737.2-0.1-0.271.930.230.36-0.134.935.1600000+00.230.36-0.12
24M0637.3-1.25-3.241.530.150.13+0.025.065.290000000.160.14+0.02
24M0538.55+1+2.661.950.230.13+0.14.945.170000.010.0100.240.14+0.1
24M0437.55-0.05-0.131.430.180.17+0.014.985.220000.010.0100.190.18+0
24M0337.6-1.15-2.972.340.10.28-0.184.945.170000.010+0.010.110.28-0.17
24M0238.75-0.75-1.91.520.120.09+0.035.125.360000000.120.09+0.03
24M0139.5-1.6-3.891.490.190.21-0.025.15.3400000+00.20.21-0.01
23M1241.1+1.05+2.622.360.330.27+0.075.145.380000000.340.27+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1140.05+0.75+1.911.910.290.17+0.125.15.340000.010.01+00.30.17+0.13
23M1039.3-1.1-2.721.710.140.17-0.034.975.20000000.140.17-0.03
23M0940.4-1.25-31.140.10.15-0.054.975.2100000.02-0.020.10.17-0.07
23M0841.65+0.2+0.481.231.71.44+0.255.015.240000.180.09+0.091.871.53+0.35
23M0741.45-2.45-5.582.410.380.55-0.184.744.9600000.02-0.010.380.57-0.19
23M0643.9-1.6-3.522.060.280.36-0.084.815.040000.020+0.020.30.36-0.06
23M0545.5-0.65-1.411.510.460.27+0.195.085.320000.030+0.020.490.28+0.21
23M0446.15-1.2-2.531.660.60.33+0.275.155.390000000.60.33+0.27
23M0347.35-1.6-3.272.910.810.6+0.215.045.270000.030+0.030.850.6+0.24
23M0248.95-0.6-1.213.110.690.63+0.064.815.0300000.03-0.030.690.66+0.03
23M0149.55-0.55-1.111.51.361.61-0.264.724.9400000.01-0.011.361.62-0.27
22M1250.1+4.25+9.2716.32.113.3-1.194.744.960000.080.07+0.012.183.37-1.18
22M1145.85+3.45+8.145.461.711.32+0.385.796.070000.010.01+01.721.33+0.38
22M1042.4-2.5-5.573.431.091.29-0.195.45.6500.01-0.010.010.01+01.111.31-0.2
22M0944.9-12.4-21.644.331.131.53-0.45.665.920000.040.04-0.011.171.57-0.4
22M0857.3+5.5+10.626.752.372.06+0.35.986.260000.040.07-0.022.412.13+0.28
22M0751.8-0.2-0.387.723.182.44+0.745.846.110.010+0.010.020.03-0.013.212.47+0.74
22M0652-18.9-26.6612.93.162.78+0.385.135.370000.120.18-0.063.292.96+0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0570.9-6.6-8.5220.42.792.9-0.114.835.050000.170.18-0.012.963.08-0.12
22M0477.5-1.3-1.6515516.517-0.444.825.040000.910.64+0.2717.417.6-0.17
22M0378.8+3.6+4.7928.45.224.91+0.315.195.430000.280.1+0.185.55+0.49
22M0275.2-8.3-9.9431.54.274.98-0.714.915.130000.280.32-0.044.555.3-0.76
22M0183.5+11.6+16.1329425.425+0.395.335.580001.261.08+0.1926.726.1+0.57
21M1271.9-0.6-0.8317.63.012.87+0.144.935.160000.10.09+0.013.122.96+0.15
21M1172.5+0.1+0.1432.35.057.11-2.064.714.930000.20.2+05.257.31-2.06
21M1072.4-3.8-4.9923.78.056.82+1.246.737.050000.490.21+0.288.547.02+1.51
21M0976.2+2.6+3.5310316.719.9-3.185.435.680.06001.611.2+0.4618.421.1-2.72
21M0873.6-14.2-16.1740.913.611.7+1.878.659.050000.410.33+0.081412.1+1.95
21M0787.8-51.2-36.8322640.639+1.566.797.110000.660.43+0.2341.339.5+1.79
21M06139+53.5+62.5727025.124.6+0.435.225.460001.491.15+0.3426.525.8+0.77
21M0585.5+50.5+144.2916514.514.9-0.345.015.250000.080.37-0.2914.615.2-0.63
21M0435+0.2+0.577.720.80.77+0.035.475.7200000.02-0.020.80.79+0.01
21M0334.8+2.95+9.2624.51.31.05+0.255.365.610000.320.02+0.311.621.07+0.56
21M0231.85+0.3+0.952.710.270.41-0.145.085.320000.010+00.280.42-0.14
21M0131.55-2.5-7.343.760.150.46-0.315.225.4600000.01-0.010.160.47-0.31
20M1234.05+0.4+1.196.210.630.7-0.075.445.690000000.630.71-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1133.65-1.15-3.37.110.590.91-0.325.455.710000.010.01+0.010.610.91-0.31
20M1034.8+1.8+5.454.250.450.51-0.065.766.030000000.450.51-0.07
20M0933-0.75-2.226.080.720.91-0.195.876.140000000.730.92-0.19
20M0833.75+1.2+3.697.070.810.92-0.116.176.4500.01-0.010.010.0100.820.93-0.12
20M0732.55-2.3-6.611.41.81.46+0.346.26.4900+00.010.0101.821.48+0.34
20M0634.85-0.35-0.99182.312.38-0.065.86.0700.33-0.330.030.18-0.162.342.89-0.55
20M0535.2+4.85+15.9842.943.73+0.275.916.191.621.29+0.330.450.4+0.056.075.42+0.66
20M0430.35+3.85+14.5311.81.711+0.715.766.0200+00.110+0.111.821+0.82
20M0326.5-3.55-11.8112.91.471.55-0.094.965.1900000.01-0.011.471.56-0.09
20M0230.05+2.1+7.5116.51.011.22-0.24.925.1500000+01.021.22-0.2
20M0127.95-2.6-8.513.420.360.42-0.065.145.3800.09-0.090000.360.52-0.16
19M1230.55+0.55+1.834.620.480.34+0.145.245.4800.08-0.080000.480.42+0.07
19M1130+0.15+0.522.51.591.65-0.065.065.30.060.04+0.0200.04-0.041.651.73-0.08
19M1029.85+2.8+10.357.040.520.66-0.145.015.2400.2-0.20000.520.87-0.35
19M0927.050012.10.980.81+0.165.155.390.460.1+0.3600.01-0.011.440.92+0.51
19M0827.05+3.35+14.1411.40.510.22+0.284.985.210000.050+0.040.550.23+0.33
19M0723.7+1.1+4.873.360.040.05-0.014.74.9200000+00.040.05-0.01
19M0622.6-0.1-0.441.280.040+0.044.714.9300000+00.040+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0522.7+1.15+5.342.30.020.0204.684.90000.010.0100.020.030
19M0421.55-0.65-2.931.350.030.03+04.684.8900000+00.040.03+0.01
19M0322.2-0.15-0.670.890.020.02+04.674.890000000.020.02+0
19M0222.35+0.8+3.710.810.010.0104.654.860000000.010.010
19M0121.55-0.3-1.370.730.010.03-0.024.654.870000000.010.03-0.02
18M1221.85+0.15+0.690.7700.03-0.024.674.8900000000.03-0.02
18M1121.7-0.4-1.810.860.020+0.014.694.910000000.020.01+0.01
18M1022.1-2.45-9.981.140.010.05-0.044.74.920000.010+00.020.05-0.03
18M0924.55-0.05-0.20.610.020.02+0.014.714.930000000.020.02+0.01
18M0824.6-0.75-2.960.860.020.01+0.014.714.930000000.020.01+0.01
18M0725.35-0.05-0.21.080.020.05-0.034.74.920000000.020.05-0.03
18M0625.4+0.2+0.791.090.040.03+0.024.744.960000000.040.03+0.02
18M0525.2-1.3-4.911.920.030.02+0.024.724.9400.08-0.080000.030.1-0.07
18M0426.5-1-3.641.540.030.0304.714.9200000+00.030.030
18M0327.5-0.5-1.791.670.040.05-0.014.714.920.020+0.020000.060.05+0.01
18M0228-2.55-8.353.630.070.1-0.034.734.9500.19-0.190000.070.29-0.22
18M0130.55+1.6+5.533.10.140.09+0.054.764.9800.33-0.330000.140.42-0.28
17M1228.95-1.3-4.32.750.080.18-0.14.714.9300.09-0.0900+00.080.26-0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1130.25-0.75-2.4219.20.490.6-0.114.815.030.150+0.150.040.0500.690.65+0.04
17M1031-0.45-1.434.570.150.21-0.064.925.150.090+0.090000.240.21+0.02
17M0931.45+2.75+9.5820.80.590.39+0.24.965.190.430+0.430001.020.39+0.63
17M0828.7-0.3-1.03170.170.23-0.064.764.980000000.170.23-0.06
17M0729+4.25+17.178.120.220.04+0.184.825.0500000.01-0.010.220.05+0.17
17M0624.75+0.35+1.432.170.020.01+0.014.664.870000.020.01+0.010.040.02+0.02
17M0524.4+0.75+3.171.440.020.0204.654.860000000.020.020
17M0423.65-1-4.061.090.030.02+04.654.8600000+00.030.02+0
17M0324.65-1.05-4.092.030.030.02+04.654.860000000.030.02+0
17M0225.7+0.9+3.632.230.010.0104.644.860000000.010.010
17M0124.8-0.05-0.20.880.010.01+0.014.664.870000000.010.01+0.01
16M1224.85+0.25+1.020.840.010+04.654.8700000+00.010+0
16M1124.6-0.2-0.812.870.020.03-0.014.654.860000000.030.04-0.01
16M1024.8-0.85-3.310.850.010.02-0.014.664.870000000.010.02-0.01
16M0925.65-0.95-3.570.740.030.04-0.014.674.880000000.030.04-0.01
16M0826.6-0.2-0.752.880.030.06-0.034.684.8900000.0100.040.07-0.03
16M0726.8+2.5+10.295.570.180.16+0.034.664.870000.020.02+00.20.17+0.03
16M0624.3+0.05+0.211.210.040.04+0.014.634.850000000.040.04+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0524.25-0.8-3.191.250.050.05+04.624.840000000.050.05+0
16M0425.05-1.45-5.471.130.080.07+0.014.654.870000000.080.07+0.01
16M0326.5-0.7-2.574.040.310.3+0.014.594.800000.0100.320.3+0.01
16M0227.2+0.2+0.741.130.070.01+0.064.694.910000000.070.01+0.06
16M0127-1.7-5.921.580.040.07-0.024.634.850000.010.0100.050.08-0.03
15M1228.7-0.7-2.382.540.070.03+0.044.664.870000.010+00.080.04+0.04
15M1129.4-4-11.985.820.130.08+0.054.624.8400000+00.130.08+0.05
15M1033.4+6.2+22.798.360.110.24-0.134.614.820000000.110.24-0.13
15M0927.2+0.2+0.742.670.140.07+0.074.734.950000000.140.08+0.07
15M0827-3-103.150.050.24-0.24.664.880000.020.02-0.010.060.27-0.2
15M0730-1.8-5.663.820.060.23-0.174.835.050000.020.01+0.010.080.24-0.16
15M0631.8-5.8-15.433.370.240.2+0.054.885.10000.020.02+00.260.21+0.05
15M0537.6-4.2-10.053.290.170.15+0.024.995.220000.010.02-0.010.180.17+0.01
15M0441.8-2.4-5.433.710.190.16+0.034.935.160000.010.01+00.20.18+0.03
15M0344.2-2-4.335.240.470.02+0.454.815.030000.010+0.010.480.02+0.45
15M0246.2-2.45-5.044.290.070.05+0.024.774.990000000.080.05+0.02
15M0148.65-1.45-2.8913.80.050.14-0.14.744.9600000.41-0.40.050.55-0.5
14M1250.1+4+8.6823.60.10.3-0.24.764.9800+00.280.15+0.140.390.45-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1146.1-3.2-6.4914.90.080.23-0.154.815.030000.020.1-0.080.10.34-0.23
14M1049.3-0.7-1.423.40.140.34-0.24.875.10000.080.01+0.080.220.35-0.13
14M0950+4.8+10.6216.60.170.44-0.274.985.220000000.170.44-0.27
14M0845.2-3.8-7.7616.80.260.09+0.175.265.500000.01-0.010.270.1+0.17
14M0749+4.35+9.7413.80.110.39-0.285.085.320000.010+00.120.39-0.27
14M0644.65-7.35-14.138.880.162.02-1.865.335.570000.020.01+00.182.03-1.85
14M0552+0.1+0.192.730.070.02+0.057.187.5200000+00.070.02+0.05
14M0451.9-9.1-14.925.780.270.03+0.246.586.890000000.280.04+0.24
14M0361-0.6-0.9711.91.381.34+0.046.346.6400000+01.381.34+0.04
14M0261.6-2.6-4.059.060.090.28-0.196.36.60000000.090.28-0.19
14M0164.2-3.3-4.89200.140.02+0.126.496.80000.010.0100.150.03+0.12
13M1267.5+25.5+60.71582.081.11+0.976.376.670000.050.21-0.162.131.32+0.82