≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 法人買賣(月)

2504 國產

日期: 11/09
2504 國產 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.329.9+0.4+1.34%2.17%3030.629.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7055,164萬1,2031.42張/筆30.291.389.534.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0761.22億2,0451.99張/筆29.86-0.9 (-2.92%)

連續漲跌: 連5跌→漲  ( +0.4元 / +1.34%)

財報評分: 最新55分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 陸國產GPU實測硬撼輝達H200!天數智芯天垓300跨過「高質量算力」門檻 (Anue鉅亨 10/29 11:50)

• 快訊/台股收盤大漲939點、重回47k 台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 價格戰改寫AI格局!陸模型全球調用量前五、連霸26周 專家:別高興太早 不等於生態領先 (Anue鉅亨 10/28 12:00)

• 國產集團推動「碳競爭優勢」 旗下國宇ALC、惠普搶攻低碳建築商機 (Anue鉅亨 10/27 10:12)

• 相隔不到72小時!中國國產模型Flash賽道爭霸戰開打 DeepSeek與MiniMax將性價比推至新高度 (Anue鉅亨 10/20 07:00)

• 重返全球仍有4阻礙!余承東:華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台 手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺 國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息! 年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」!大摩: 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產!艾司摩爾霸主地位不保?分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子? (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會!看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%!華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股!增刪13檔砍國巨、聯電 6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2504 國產 法人買賣超(月)

日線|周線|月線|季線|年線|

2504 國產 三大法人買賣狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》|
2504 國產 三大法人(外資、投信、自營商)買賣超統計
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,6316,442+189 連7賣→2買75,2616.37%202,526268,241-65,7155.57%
金額(元)2.04億1.98億+610萬-- 69.1億 92.1億 -23億 -
投信張數4343-339 買→2賣--35,92922,707+13,2221.12%
金額(元)12.2萬1,035萬-1,023萬-- 12.2億 7.91億 +4.31億 -
自營商張數9511,043-92 連2買→賣--11,08910,688+4020.03%
金額(元)2,897萬3,195萬-298萬-- 3.78億 3.68億 +956萬 -
總計張數7,5867,828-242 買→賣--249,545301,637-52,0924.41%
金額(元)2.33億2.41億-711萬-- 85.1億 104億 -18.6億 -

三大法人累計買賣超統計

《 展開細項 》|
2504 國產 三大法人累計買賣超統計
目前股價
30.3元
2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資
每股買進均價
(累計買張)
30.02
(2,854)
30.34
(3,799)
30.63
(5,691)
32.73
(1.89萬)
32.42
(3.04萬)
31.9
(5.34萬)
32.84
(13.9萬)
34.85
(27.8萬)
39.57
(69萬)
42.14
(135萬)
38.06
(185萬)
30.36
(302萬)
34.14
(20.3萬)
每股賣出均價
(累計賣張)
29.97
(2,841)
30.15
(3,297)
30.57
(5,459)
32.53
(1.64萬)
32.33
(2.41萬)
31.6
(5.52萬)
32.9
(16.7萬)
34.65
(32.2萬)
39.8
(77.8萬)
42.79
(143萬)
38.83
(190萬)
31
(308萬)
34.35
(26.8萬)
買賣超張數
(佔發行量)
+13.2
(0%)
+502
(0.04%)
+232
(0.02%)
+2,510
(0.21%)
+6,369
(0.54%)
-1,740
(0.15%)
-2.75萬
(2.33%)
-4.38萬
(3.71%)
-8.76萬
(7.42%)
-8.59萬
(7.28%)
-5.04萬
(4.27%)
-6.31萬
(5.34%)
-6.57萬
(5.57%)
買賣超金額
(佔成交額)
+54.9萬
(0.32%)
+1,583萬
(7.28%)
+747萬
(2.2%)
+8,546萬
(8.01%)
+2.09億
(13%)
-3,894萬
(1.11%)
-9.12億
(7.93%)
-14.6億
(6.27%)
-36.4億
(5.45%)
-45.6億
(3.12%)
-33.9億
(1.78%)
-39億
(1.29%)
-23億
(12.2%)
目前股價
30.3元
2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信
每股買進均價
(累計買張)
29.86
(2)
30.33
(3)
30.6
(4)
31.18
(5)
31.89
(38)
31.02
(1,077)
33.25
(2.92萬)
34.14
(3.72萬)
44.27
(18.4萬)
46.46
(48萬)
45.5
(50.4萬)
42.07
(58.3萬)
34.03
(3.59萬)
每股賣出均價
(累計賣張)
29.89
(271)
30.18
(343)
30.18
(343)
30.18
(343)
30.49
(424)
30.75
(966)
33.2
(1.17萬)
36.34
(5.94萬)
41.98
(24萬)
43.86
(34.5萬)
43.23
(35.9萬)
39.85
(42.8萬)
34.84
(2.27萬)
買賣超張數
(佔發行量)
-269
(0.02%)
-340
(0.03%)
-339
(0.03%)
-338
(0.03%)
-386
(0.03%)
+110
(0.01%)
+1.75萬
(1.48%)
-2.22萬
(1.88%)
-5.53萬
(4.68%)
+13.5萬
(11.4%)
+14.6萬
(12.3%)
+15.5萬
(13.2%)
+1.32萬
(1.12%)
買賣超金額
(佔成交額)
-803萬
(4.63%)
-1,026萬
(4.72%)
-1,023萬
(3.01%)
-1,020萬
(0.96%)
-1,173萬
(0.73%)
+368萬
(0.1%)
+5.82億
(5.06%)
-8.89億
(3.81%)
-19億
(2.85%)
+71.5億
(4.88%)
+74.4億
(3.92%)
+74.9億
(2.48%)
+4.31億
(2.29%)
目前股價
30.3元
2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商
每股買進均價
(累計買張)
29.86
(593)
29.89
(603)
30.14
(777)
31
(1,163)
31.38
(1,968)
31.23
(4,383)
32.07
(6,535)
34.31
(1.25萬)
41.58
(4.23萬)
44.23
(9.07萬)
39.55
(12.6萬)
30.32
(23.1萬)
34.08
(1.11萬)
每股賣出均價
(累計賣張)
30.16
(616)
30.22
(656)
30.53
(963)
31.3
(1,440)
31.35
(1,556)
31.23
(3,028)
32.25
(5,881)
34.53
(1.13萬)
41.16
(4.56萬)
44.96
(9.68萬)
41.22
(12.2萬)
32.69
(20.6萬)
34.46
(1.07萬)
買賣超張數
(佔發行量)
-23
(0%)
-53
(0%)
-186
(0.02%)
-277
(0.02%)
+412
(0.03%)
+1,355
(0.11%)
+654
(0.06%)
+1,227
(0.1%)
-3,281
(0.28%)
-6,074
(0.51%)
+3,123
(0.26%)
+2.52萬
(2.14%)
+402
(0.03%)
買賣超金額
(佔成交額)
-86.7萬
(0.5%)
-181萬
(0.83%)
-598萬
(1.76%)
-903萬
(0.85%)
+1,299萬
(0.81%)
+4,230萬
(1.2%)
+1,991萬
(0.17%)
+3,964萬
(0.17%)
-1.17億
(0.18%)
-3.4億
(0.23%)
-8,140萬
(0.04%)
+2.77億
(0.09%)
+956萬
(0.05%)
目前股價
30.3元
2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計
每股買進均價
(累計買張)
30
(3,449)
30.27
(4,405)
30.57
(6,472)
32.63
(2.01萬)
32.36
(3.25萬)
31.84
(5.89萬)
32.88
(17.5萬)
34.75
(32.8萬)
40.61
(91.7萬)
43.32
(192萬)
39.64
(248萬)
32.14
(383萬)
34.12
(25萬)
每股賣出均價
(累計賣張)
29.99
(3,728)
30.16
(4,296)
30.54
(6,765)
32.39
(1.82萬)
32.24
(2.61萬)
31.57
(5.92萬)
32.9
(18.4萬)
34.9
(39.2萬)
40.35
(106萬)
43.1
(187萬)
39.61
(238萬)
32.11
(371萬)
34.39
(30.2萬)
買賣超張數
(佔發行量)
-278
(0.02%)
+109
(0.01%)
-293
(0.02%)
+1,895
(0.16%)
+6,395
(0.54%)
-275
(0.02%)
-9,361
(0.79%)
-6.48萬
(5.49%)
-14.6萬
(12.4%)
+4.26萬
(3.61%)
+9.84萬
(8.34%)
+11.7萬
(9.95%)
-5.21萬
(4.41%)
買賣超金額
(佔成交額)
-834萬
(4.81%)
+377萬
(1.73%)
-874萬
(2.58%)
+6,623萬
(6.2%)
+2.1億
(13%)
+704萬
(0.2%)
-3.11億
(2.7%)
-23.1億
(9.91%)
-56.6億
(8.47%)
+22.5億
(1.54%)
+39.7億
(2.09%)
+38.7億
(1.28%)
-18.6億
(9.87%)
項目:
期間: ~  
輔助:
2504 國產 每月三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
26M1130.3-1.9-5.912.76.636.44+0.1975.36.3700.34-0.340.951.04-0.097.597.83-0.24
26M1032.2+1.55+5.0648.128.722+6.6775.26.370.050.14-0.12.480.81+1.6631.222.9+8.24
26M0930.65-0.55-1.7624.88.0515.5-7.4869.35.871.010.4+0.610.580.41+0.179.6416.3-6.69
26M0831.20044.218.419.4-0.9272.26.120.030.23-0.20.481.05-0.5718.920.6-1.69
26M0731.2-2.05-6.1768.931.131.4-0.2973.26.23.666.74-3.090.710.57+0.1435.538.7-3.24
26M0633.25-1.35-3.912036.754.9-18.264.65.4724.53.07+21.40.791.85-1.066259.8+2.18
26M0534.6-0.65-1.8443.712.325.6-13.386.97.360.052.04-1.990.80.31+0.4913.128-14.8
26M0435.25-0.55-1.5445.213.625.6-1298.58.3403.48-3.480.431.01-0.571430.1-16.1
26M0335.8-1.3-3.570.722.634.1-11.51099.20.150.84-0.682.092.71-0.6224.837.6-12.8
26M0237.1+1.85+5.2517.48.077.08+11169.800.95-0.951.40.5+0.99.488.53+0.95
26M0135.25-2.65-6.9951.716.426.3-9.891169.86.514.48+2.030.380.43-0.0523.331.2-7.9
25M1237.9+2.35+6.6194.663.334.5+28.812710.81.2435.7-34.40.890.36+0.5365.470.5-5.09
25M1135.55-0.65-1.836.115.423-7.531028.620.391.57-1.180.570.42+0.1516.424.9-8.57
25M1036.2-0.15-0.415928.135.2-7.041089.110.33.33-3.030.50.49+028.939-10.1
25M0936.35-0.95-2.5539.617.119.8-2.741139.530.522.06-1.540.550.3+0.2418.122.2-4.03
25M0837.3+0.3+0.8133.816.614.4+2.261169.860.691.34-0.650.312.28-1.9717.618-0.37
25M0737-2.15-5.4911057.338.8+18.61149.6514.430.6-16.30.911.97-1.0572.671.4+1.24
25M0639.15-2.6-6.2319174.8105-30.597.48.2544.617.5+27.112.89.85+2.95132133-0.49
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
25M0541.75+2.5+6.371024731.7+15.312710.84.4331.7-27.23.071.05+2.0254.564.4-9.93
25M0439.25-1.5-3.6847.819.523.2-3.771139.594.121.99+2.130.831.47-0.6524.426.7-2.29
25M0340.75-2.45-5.678325.743.8-18.11179.943.647.4-3.762.984.13-1.1532.355.3-23
25M0243.2-1.2-2.745.219.618.1+1.5213111.11.1711.7-10.61.863.1-1.2422.632.9-10.3
25M0144.4-5.1-10.310040.932.9+8.0412910.913.535.9-22.42.43.05-0.6556.971.8-15
24M1249.5-4.5-8.331194752.4-5.4512210.334.735.6-0.931.434.09-2.6683.192.2-9.04
24M1154+0.4+0.7592.728.849.8-20.91291130.80.46+30.32.943.13-0.1962.653.4+9.22
24M1053.6+1.3+2.496622.531.9-9.4714812.622.95.38+17.52.072.28-0.2147.439.6+7.84
24M0952.3-2.5-4.5612745.846.1-0.2915613.225.421.4+49.059.44-0.3980.276.9+3.32
24M0854.8+2.2+4.1812548.252-3.7415613.219.20.57+18.63.218.62-5.4170.761.2+9.5
24M0752.6+9.5+22.0418892.662.7+29.815813.42927.7+1.344.16.04-1.9412696.4+29.2
24M0643.1-3.55-7.6122674.5108-33.912910.969.926.1+43.87.087.43-0.36151142+9.5
24M0546.65-1.4-2.91347125140-14.716914.361.823.2+38.77.648.34-0.7194171+23.2
24M0448.05+10.15+26.7832495.1120-24.51771548.20.76+47.57.335.32+2.01151126+25
24M0337.9+4.9+14.8513253.935+18.9200173.80.53+3.280.750.74+058.436.3+22.2
24M0233+3.3+11.1172.441.517.4+24.118115.30.30.05+0.252.841.21+1.6344.718.7+26
24M0129.7+1.55+5.5151.520.79.56+11.215713.31.480+1.472.910.61+2.2925.110.2+14.9
23M1228.15+1.05+3.874614.711.5+3.1214612.46.970+6.970.350.21+0.142211.7+10.2
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
23M1127.1+1.9+7.5430.69.148.7+0.4414412.20.980+0.980.390.18+0.2110.58.88+1.63
23M1025.2+0.15+0.6217.9311.9-3.9814412.20.980+0.980.220.23-0.019.1312.1-3.01
23M0925.05-1.8-6.740.35.8821.8-15.914712.50.980.18+0.80.230.52-0.297.0922.5-15.4
23M0826.85+0.5+1.945.414.215.9-1.7416213.80.60.05+0.550.220.56-0.341516.5-1.53
23M0726.35-1.15-4.18348.5413.5-4.9216313.80.370.72-0.350.150.45-0.319.0514.6-5.58
23M0627.5-1.1-3.8589.229.632-2.4116814.22.561.52+1.054.554.32+0.2336.737.8-1.13
23M0528.6+0.6+2.1487.826.139.1-1317114.51.750.34+1.412.480.42+2.0630.339.9-9.57
23M0428+0.1+0.3637.413.610.2+3.3718415.60.230.82-0.590.580.3+0.2814.411.4+3.06
23M0327.9+0.2+0.725816.519-2.5118115.42.880.07+2.810.660.77-0.112019.8+0.19
23M0227.7+2.05+7.9939.312.29.09+3.1518415.60.930.52+0.42.690.65+2.0415.910.3+5.59
23M0125.65+0.4+1.5814.35.934.21+1.7218115.30.360.05+0.310.10.08+0.026.44.35+2.05
22M1225.25-0.1-0.39349.6912-2.318015.21.860.78+1.080.591.18-0.612.114-1.81
22M1125.35+2.7+11.9239.315.910.1+5.7918215.50.340.03+0.30.811.17-0.371711.3+5.72
22M1022.65-1.35-5.6342.214.118.6-4.44176150.121.16-1.030.990.4+0.5915.320.1-4.88
22M0924-1.4-5.5147.716.217.6-1.3918015.20.860.04+0.820.771.29-0.5117.818.9-1.09
22M0825.4+0.7+2.8370.327.424.1+3.3118015.33.841.17+2.660.881.53-0.6532.126.8+5.32
22M0724.7+1.9+8.3344.820.713.3+7.35177150.610+0.610.940.38+0.5622.213.7+8.52
22M0622.8-4.35-16.0264.221.430.1-8.6817014.40.080.14-0.061.280.38+0.922.830.6-7.83
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M0527.15-2.1-7.1899.930.239.6-9.417915.10.160+0.161.551.3+0.2531.940.9-8.99
22M0429.25-0.5-1.6813455.918.9+36.918815.90.030.72-0.682.323.42-1.158.223.1+35.2
22M0329.75+3.35+12.699144.517.1+27.415112.80.440.13+0.311.311.03+0.2846.218.2+28
22M0226.4+0.75+2.9253.314.79.2+5.512510.60.110.16-0.055.630.55+5.0920.49.91+10.5
22M0125.65-3.5-12.0190.518.824.6-5.7912110.20.241.41-1.171.41.63-0.2320.427.6-7.19
21M1229.15+2.55+9.5918241.636.1+5.4512610.73.471.33+2.143.042.2+0.8448.139.6+8.43
21M1126.6+0.9+3.516336.527.1+9.3812010.20.072.01-1.931.41.5-0.137.930.6+7.34
21M1025.7+1.2+4.91003435.5-1.461149.671.510+1.515.450.62+4.834136.1+4.88
21M0924.5+2+8.8978.620.824.3-3.481139.561.810+1.810.991.53-0.5423.625.8-2.21
21M0822.5-0.15-0.6656.111.322.4-11.1118100000.390.63-0.2411.723.1-11.4
21M0722.65-2.7-10.6510520.636.7-16.212710.80.010+0.011.20.8+0.421.837.5-15.8
21M0625.35-0.2-0.7872.821.223.8-2.5214312.11.20+1.21.531+0.532424.8-0.79
21M0525.55-3-10.511484052.8-12.814612.40002.642.56+0.0842.655.3-12.7
21M0428.55+1.5+5.5520152.550.8+1.7215813.407.91-7.915.355.46-0.157.964.2-6.29
21M0327.05+2.45+9.9615347.442.3+5.0515613.20.90.03+0.873.842.93+0.9152.145.3+6.83
21M0224.6+3.7+17.776.314.924.1-9.1815212.90.510.06+0.442.031.09+0.9417.425.2-7.81
21M0120.9-4.1-16.494.324.626.8-2.1316013.60.943.62-2.681.362.87-1.5126.933.3-6.32
20M1225-2.05-7.5814434.742.6-7.9316213.75.2913.3-8.042.664.07-1.4242.660-17.4
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
20M1127.05+0.85+3.2415734.936.7-1.7317014.43.287.19-3.94.45.73-1.3442.649.6-6.97
20M1026.2+2.75+11.7316926.330.2-3.8817114.51.8813.3-11.43.922.73+1.1932.146.2-14.1
20M0923.45+1.8+8.3138890.779.4+11.220414.818.92.92+1610.69.87+0.7412092.2+27.9
20M0821.65+4.9+29.2538388.762+26.71931413.26.76+6.446.986.57+0.4210975.3+33.6
20M0716.75+1.65+10.9337088.659.1+29.616712.16.565.55+1.0110.29.88+0.310574.5+30.9
20M0615.1+1.15+8.2414923.924.3-0.3514010.11.011.56-0.547.376.78+0.5932.332.6-0.31
20M0513.95+0.15+1.0922431.343.1-11.8139102.010.42+1.588.584.74+3.8441.948.2-6.36
20M0413.8+2.75+24.8920226.329.5-3.25153117.444.46+2.992.611.32+1.2936.335.3+1.04
20M0311.05-1.9-14.6718941.128.2+12.916011.62.220.45+1.7811.37-0.3744.330+14.3
20M0212.95-1.75-11.915917.429.9-12.615210.900.25-0.251.850.56+1.2919.230.8-11.5
20M0114.7+0.3+2.0832942.537.5+4.9516211.780.12+7.884.072.82+1.2554.540.4+14.1
19M1214.4+0.8+5.882633738.5-1.5516011.50.450.01+0.443.290.79+2.540.739.3+1.39
19M1113.6-0.15-1.0945947.656.1-8.5116111.600.06-0.067.670.33+7.3455.356.5-1.22
19M1013.75+4.68+51.663137.730.7+7.0516111.60.670.22+0.450.440.9-0.4638.831.8+7.04
19M099.07+1.05+13.091129.366.16+3.2153110000.150.22-0.079.516.38+3.13
19M088.02-0.31-3.7237.21.769.31-7.5615110.900000.12-0.121.769.44-7.68
19M078.33-0.2-2.3481.78.286.86+1.4215511.20000.150.48-0.348.437.34+1.09
19M068.53-0.21-2.454.66.867.6-0.7415511.20000.420.05+0.377.287.65-0.37
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M058.74+0.43+5.1796.59.6812.2-2.5215611.20000.390.2+0.1910.112.4-2.33
19M048.31-0.25-2.9221.51.744.08-2.3415811.400.02-0.020.090.11-0.021.834.21-2.37
19M038.56-0.37-4.1423.28.328.81-0.4916011.600.02-0.020.030.05-0.028.368.88-0.53
19M028.93+0.25+2.8810.91.771.6+0.1716111.600.06-0.060.090+0.091.861.66+0.2
19M018.68+0.32+3.8314.14.341.98+2.3616111.60.090+0.090.040.08-0.044.472.06+2.41
18M128.36+0.14+1.731.62.934.64-1.7115811.40000.150.23-0.083.084.87-1.79
18M118.22+0.06+0.7420.74.426.5-2.0816011.50000.220.16+0.064.646.65-2.02
18M108.16-1.15-12.3524.56.78.29-1.5916211.700.02-0.020.270.3-0.036.978.61-1.64
18M099.31-0.07-0.7521.53.562.14+1.4216311.80.020+0.020.030+0.033.622.14+1.48
18M089.38-0.52-5.2536.24.683.64+1.0516111.60000.020.63-0.614.714.27+0.44
18M079.9+0.52+5.54764.283.05+1.2316011.60000.650.02+0.634.933.07+1.87
18M069.38-0.13-1.3724.15.245.87-0.6316111.60000.050+0.055.295.87-0.58
18M059.51-0.14-1.4533.87.864.81+3.0516511.900000.02-0.027.864.83+3.03
18M049.65+0.24+2.55468.082.42+5.6616211.70000.040.03+08.122.46+5.66
18M039.41-0.05-0.5327.83.214.41-1.215611.30000.030+0.033.244.42-1.18
18M029.46-0.15-1.5619.22.234.99-2.7615711.300000.04-0.042.235.03-2.8
18M019.61-0.16-1.6482.19.384.9+4.4816011.60000.020+0.029.44.9+4.5
17M129.77+0.49+5.2835.13.975.48-1.5115511.200000.04-0.033.985.52-1.55
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17M119.28+0.26+2.8825.55.081.16+3.9215711.30000.010+0.015.11.17+3.93
17M109.02-0.05-0.5514.73.532.41+1.12153110000.010.0203.552.43+1.12
17M099.07-0.1-1.0928.95.943.59+2.35152110000.010.01+05.953.6+2.35
17M089.17-0.22-2.3426.74.44.04+0.3615110.600.68-0.680.021.09-1.084.415.81-1.4
17M079.39+0.28+3.0728.36.777.9-1.1315110.60000.770.48+0.37.558.38-0.83
17M069.11-0.26-2.7710315.711.7+4.0315310.70.680+0.680.840.07+0.7817.211.7+5.48
17M059.37+1.14+13.8569.113.36.89+6.3714810.30000.260.26013.57.15+6.37
17M048.23-0.21-2.4929.33.429.29-5.871419.890000.020.02+03.449.3-5.86
17M038.44-0.47-5.2746.29.5715.4-5.8214710.30000.020.01+0.019.5915.4-5.81
17M028.91+1.49+20.0886.47.737.67+0.0615410.80000.070.06+0.017.87.73+0.07
17M017.42+0.79+11.9234.62.943.36-0.4215410.800000.03-0.022.943.39-0.44
16M126.63-0.22-3.2151.64.336.94-2.6115510.80000.140.02+0.124.476.96-2.49
16M116.85-0.43-5.9193.55.296.39-1.115410.80000.20.16+0.045.496.55-1.06
16M107.28-0.35-4.5914.94.417.75-3.3415510.80000.020.06-0.044.437.81-3.38
16M097.63-0.19-2.438.861.712.25-0.5315811.100.03-0.0300.04-0.031.712.32-0.6
16M087.82-0.3-3.6915.12.683.69-1.02158110000.030.17-0.152.73.87-1.16
16M078.12-0.13-1.587.962.371.16+1.215910.800+00.120.03+0.082.491.2+1.29
16M068.25-0.06-0.7212.42.842.72+0.1215810.800.09-0.090.040.05-0.012.872.86+0.02
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M058.31-0.01-0.1214.34.026.22-2.215810.800+00.120.02+0.14.146.24-2.1
16M048.32-1.12-11.8621.24.586.9-2.3216010.900+000.09-0.094.596.99-2.4
16M039.44+0.94+11.0638.19.945.84+4.116311.10.090+0.090.10.09+0.0110.15.94+4.19
16M028.5+0.81+10.5310.53.082.28+0.7915910.800+00.010.01+03.092.29+0.8
16M017.69-1.25-13.9812.84.473.59+0.8815810.80000.010.02-0.014.483.61+0.87
15M128.94-0.5-5.325.45.325.08+0.2415710.300+00.020+0.025.355.08+0.27
15M119.44-0.06-0.6320.24.634.94-0.3215710.30000.020.02+04.654.96-0.32
15M109.5+0.88+10.2129.59.153.22+5.9315710.30000.010.02-0.029.163.24+5.92
15M098.62+0.12+1.4126.96.147.07-0.941519.9300.25-0.250.120.13-0.016.267.45-1.2
15M088.5-0.5-5.5636.45.055.62-0.561529.9900.2-0.20.250.39-0.145.36.2-0.9
15M079-0.94-9.4633.54.786.18-1.4152100.10+0.10.260.17+0.15.146.35-1.21
15M069.94-0.06-0.631.77.717.02+0.715410.10.010.0100.041.26-1.227.768.29-0.53
15M0510-0.45-4.3128.45.814.89+0.921509.850.150.17-0.030.060.19-0.146.015.26+0.76
15M0410.45-0.1-0.9535.55.981.64+4.341499.7900.1-0.10.160.11+0.046.141.86+4.28
15M0310.55+0.15+1.44213.852.95+0.91449.50.110+0.110.110.1104.073.06+1.01
15M0210.4-0.35-3.2620.41.620.96+0.661449.440000.360.03+0.341.990.99+0.99
15M0110.75-0.3-2.7121.53.362.25+1.11439.390000.030.07-0.043.392.33+1.06
14M1211.05+0.35+3.2754.84.222.4+1.821429.340.180.03+0.150.371.17-0.814.773.6+1.17
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
14M1110.7-0.05-0.4726.63.832.02+1.81409.2200+00.140.04+0.113.972.06+1.91
14M1010.750028.34.933.96+0.971399.1200.01-0.010.060.08-0.024.994.05+0.94
14M0910.75+0.15+1.4253.92.914.93-2.021389.0500.03-0.030.040.09-0.052.955.05-2.11
14M0810.60030.64.548.49-3.951399.1700.25-0.250.120.17-0.054.668.91-4.25
14M0710.6+0.15+1.4447.95.488.88-3.41439.410.110.41-0.30.110.04+0.065.699.33-3.64
14M0610.45-0.1-0.9540.43.851.66+2.191469.640.030.01+0.020.120.92-0.84.012.59+1.42
14M0510.55-0.1-0.94461.996.41-4.421449.480.040.12-0.070.140.19-0.052.186.72-4.54
14M0410.65-1.15-9.7544.93.739.16-5.431489.770.140.09+0.050.380.13+0.254.249.38-5.13
14M0311.8-0.45-3.6735.72.156.72-4.5715410.100.52-0.520.380.11+0.272.537.35-4.82
14M0212.25+0.1+0.8230.93.553.05+0.515910.40.420.05+0.360.010.27-0.263.983.37+0.61
14M0112.15-0.25-2.0246.122.86-0.8615810.40.040.01+0.030.520.04+0.492.562.9-0.34
13M1212.4+0.25+2.06565.472.23+3.2515910.50.040.01+0.030.160.12+0.045.672.36+3.31
13M1112.150060.19.764.18+5.5815610.30.480.04+0.441.80.77+1.02124.98+7.05
13M1012.15+0.45+3.8585.92.733.02-0.291509.90.810.86-0.050.810.22+0.594.364.11+0.25
13M0911.7+0.45+456.66.563.84+2.731509.890.210.04+0.170.130.04+0.096.93.92+2.98
13M0811.25-0.6-5.0670.12.934.53-1.61489.710.022.31-2.30.270.54-0.273.217.37-4.16
13M0711.85-0.05-0.4262.93.413.25+0.151499.820.058.35-8.30.570.16+0.414.0311.8-7.74
13M0611.9-0.65-5.1850.64.082.87+1.211499.820.030.33-0.30.10.2-0.14.213.4+0.81
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M0512.55+0.8+6.811115.265.29-0.021489.750.60.02+0.580.190.16+0.036.065.47+0.59
13M0411.75-0.2-1.6759.78.053.91+4.141489.710.020.19-0.170.610.42+0.198.684.52+4.17
13M0311.95+0.35+3.021003.24.92-1.721439.4402.99-2.990.371.8-1.433.589.71-6.14
13M0211.6+0.15+1.3147.33.381.8+1.581459.5600.96-0.960.50.34+0.153.883.1+0.77
13M0111.45+0.25+2.231327.766.07+1.691449.440.61.91-1.31.520.78+0.749.888.76+1.13
12M1211.2+0.25+2.281016.383.91+2.481429.3400.03-0.030.510.08+0.436.894.02+2.88
12M1110.95+0.65+6.3162.76.673.58+3.091409.180.570.3+0.260.110.98-0.877.354.87+2.48
12M1010.3-1.45-12.3490.86.014.92+1.091378.991.41.12+0.290.660.7-0.048.086.74+1.34
12M0911.75+1.15+10.851635.283.61+1.661358.94.154.18-0.031.410.66+0.7510.88.46+2.38
12M0810.6+0.35+3.4151.82.861.45+1.411338.780.220.02+0.20.170.02+0.153.251.49+1.76
12M0710.25-0.3-2.8443.52.571.71+0.861328.6800.08-0.080.720.92-0.193.32.71+0.58
12M0610.55+0.25+2.4339.64.075.2-1.131318.630.080.02+0.060.260.28-0.034.415.5-1.09
12M0510.3-0.95-8.44404.066.52-2.471328.660.060.33-0.270.160.32-0.174.277.17-2.9
12M0411.25-0.8-6.64534.3711-6.591348.810.150+0.140.430.88-0.444.9511.8-6.88
12M0312.05-0.65-5.1273.26.5910.1-3.491419.251.520.29+1.232.112.18-0.0710.212.6-2.33
12M0212.7+1.05+9.011016.785.73+1.051449.482.592.29+0.33.43.01+0.3812.811+1.73
12M0111.65+1.2+11.4857.28.815.19+3.621439.410.090.36-0.270.280.29-0.019.195.85+3.34
11M1210.45-1.2-10.381.78.426.61+1.811399.180.330.89-0.560.280.37-0.099.037.87+1.15
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
11M1111.65-2.15-15.5875.57.634.36+3.271389.060.091.42-1.340.751.05-0.298.476.83+1.64
11M1013.8+1.7+14.0599.24.986.45-1.461348.840.850.44+0.410.981.23-0.256.818.12-1.31
11M0912.1-1.35-10.0499.612.513.6-1.041368.935.910.04+5.883.023.63-0.6121.417.2+4.23
11M0813.45-2.5-15.6717621.918.2+3.7113794.214.09+0.124.369.63-5.2830.531.9-1.45
11M0715.95+1.55+10.7626914.711.3+3.421328.784.191.27+2.9217.512.8+4.7336.425.3+11.1
11M0614.4-0.1-0.697113.75.13+8.581298.580.536.82-6.290.682.22-1.5414.914.2+0.75
11M0514.50089.8118.6+2.3812080.64.26-3.662.914.17-1.2614.517-2.53
11M0414.5+1.55+11.9721625.49.98+15.41187.8410.40.79+9.6111.68.49+3.0947.419.3+28.1
11M0312.95-0.35-2.631476.458.54-2.091036.820.1211.1-111.382.31-0.947.9522-14
11M0213.3-1.65-11.041012.888.28-5.41056.960.023.68-3.670.522.44-1.923.4114.4-11
11M0114.95-1.45-8.8429716.512.9+3.641107.323.894.27-0.377.2911.8-4.4727.728.9-1.2
10M1216.4+0.4+2.537915.618.8-3.241077.080.1511-10.913.514.5-0.9729.244.3-15.1
10M1116+0.2+1.2741919.115.2+3.981107.293.885.49-1.6112.312+0.3135.332.7+2.69
10M1015.8+1.1+7.4854032.118.5+13.61067.0213.71.79+11.919.318.2+1.1865.238.4+26.7
10M0914.7+0.5+3.523061412.2+1.8692.16.112.2921.8-19.5129.54+2.4328.343.5-15.2
10M0814.2+0.3+2.1660813.528.4-14.990.25.9913.15.3+7.7718.523.3-4.7845.157-11.9
10M0713.9-0.1-0.7134925.317.3+81047.084.376.67-2.318.111.2+6.9447.835.1+12.6
10M0614+0.6+4.4840214.819.1-4.2696.56.5427.30.34+2713.410.7+2.6655.530.2+25.4
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
10M0513.4+0.05+0.3733016.914.8+2.0699.16.725.429.6-24.22.625.18-2.5624.949.6-24.7
10M0413.35-0.05-0.3722510.216.1-5.8497.16.583.072.55+0.524.583.84+0.7517.922.5-4.58
10M0313.4+1.2+9.842079.7614.9-5.141036.977.185.12+2.063.222.52+0.720.222.5-2.38
10M0212.2-1.25-9.291174.114-9.931087.325.334.69+0.652.014.98-2.9811.423.7-12.3
10M0113.45-1.3-8.8144412.313.8-1.5411882.085.28-3.28.489.74-1.2622.928.9-6
09M1214.75+0.5+3.512079.8323.4-13.61098.390.65.06-4.463.594.95-1.351433.4-19.4
09M1114.25-0.75-519613.218-4.751239.431.4436.6-35.23.846.8-2.9618.561.4-42.9
09M1015-1.65-9.9132418.449.5-31.11289.818.327.1-8.7813.515.9-2.3650.292.4-42.3
09M0916.65+0.7+4.3928431.921.3+10.715912.24.327.9-23.610.114.3-4.2746.363.5-17.2
09M0815.95-1.95-10.8929816.245.8-29.714811.419.536.2-16.610.56.88+3.6346.288.9-42.7
09M0717.9+2.1+13.294123839.2-1.2417413.620.922.6-1.6921.616.6+4.9480.578.4+2.01
09M0615.8-2.2-12.2245140.337+3.3817613.822.328.3-6.0119.916.8+3.0382.582.1+0.4
09M0518+5.15+40.0856768.537.4+31.117213.555.45.99+49.410.27.32+2.8313450.7+83.3
09M0412.85+1.9+17.3556770.127.2+42.91411155.526.3+29.28.229.51-1.2913463+70.8
09M0310.95+1.48+15.6358321.220.9+0.3698.17.6824.433.4-9.0310.911.9-1.0456.566.2-9.71
09M029.47+0.75+8.62226.145.35+0.897.87.651.9213-11.15.434.47+0.9613.522.8-9.31
09M018.72-0.59-6.341464.484.96-0.48977.5913.37.93+5.394.73.32+1.3822.516.2+6.28
08M129.31+0.36+4.0238514.312.7+1.6397.47.6226.712.4+14.35.965.3+0.6746.930.3+16.6
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
08M118.95+2.65+42.0640417.773.2-55.595.87.538.93.03+35.91.121.69-0.5857.877.9-20.1
08M106.3-2.21-25.9716220.141-20.815111.81.171.63-0.461.443.78-2.3422.846.4-23.6
08M098.51-4.89-36.4928820.141.2-21.117213.52.772.64+0.134.51.95+2.5527.445.8-18.4
08M0813.4-1.4-9.4629819.751.5-31.819315.11.080.26+0.821.943.38-1.4422.755.1-32.5
08M0714.8-0.2-1.3349743.5124-80.121217.40.835.32-4.496.725.94+0.7851.1135-83.8
08M0615-4.1-21.4728358.381.2-22.9292241.067.03-5.973.336.52-3.1962.794.7-32
08M0519.1-3.6-15.8631045.246.6-1.3931525.96.729.76-3.045.45.94-0.5457.362.3-4.98
08M0422.7+0.6+2.7142712080.6+39.431826.17.477.53-0.056.2714.6-8.35134103+31
08M0322.1+2+9.9553713598.8+35.827822.92.2612-9.7918.321.6-3.26155132+22.7
08M0220.1+4.15+26.0226751.623.9+27.624219.94.082.98+1.120.310+10.375.936.9+39
08M0115.95+1.5+10.3854772100-28.121517.632.53.37+29.119.315.7+3.58124119+4.6
07M1214.45-1.55-9.691328.0412.8-4.8243200.160.62-0.461.942.07-0.1310.115.5-5.39
07M1116-2.75-14.671892166.4-45.424820.40.846.43-5.596.878.7-1.8328.781.5-52.8
07M1018.75-1.8-8.763707257.8+14.329324.12.4621.4-18.910.713.3-2.5885.292.5-7.27
07M0920.55+1.85+9.8921938.913.6+25.427022.87.456.16+1.299.463.17+6.2955.822.9+32.9
07M0818.7-0.7-3.6119330.844.3-13.524520.74.345.56-1.222.271.65+0.6237.451.5-14.1
07M0719.4+0.4+2.1146066.661.2+5.425821.828.911+17.910.614.3-3.7610686.6+19.5
07M0619+1.7+9.8326370.139.4+30.725321.406.44-6.446.564.61+1.9576.650.4+26.2
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
07M0517.3-0.6-3.3512110.133.6-23.622218.80.0110.5-10.51.743.23-1.4911.847.4-35.6
07M0417.9+0.7+4.0723239.416.6+22.824620.82.15.98-3.886.969.02-2.0748.431.6+16.9
07M0317.2-2.2-11.3426632.653.8-21.222318.93.1712.2-96.57.53-1.0242.373.5-31.2
07M0219.4+2.6+15.4821141.923.6+18.224420.78.451.17+7.287.462.73+4.7257.827.6+30.2
07M0116.8-0.8-4.5527943.615+28.622619.13.9912.2-8.218.524.2-15.756.151.4+4.7
06M1217.6+0.3+1.7342925.234.2-9.0319716.711.916.6-4.6116.311.9+4.453.462.7-9.25
06M1117.3+3.1+21.8365090.655.6+3520617.415.517.6-2.0823.316.7+6.6512989.9+39.6