≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / 法人買賣(月)

2414 精技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.5547.25+0.3+0.63%2.86%47.2548.647.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162776.9萬1601.01張/筆48.092.310.690.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3661,701萬3251.13張/筆46.52-1.05 (-2.17%)

連續漲跌: 連8跌→漲  ( +0.3元 / +0.63%)

財報評分: 最新34分 / 平均33分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 精技董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:08)

• 精技公司治理主管、內部稽核主管異動 (公告訊息 11/04 17:50)

• 精技訂定2026年現金增資認股基準日等相關事宜 (補充公告每股發行價格、代收及專戶存儲價款行庫) (公告訊息 10/30 13:36)

• 精技訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/21 14:51)

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

2414 精技 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數477574-97 買→2賣7,0974.38%20,77322,234-1,4610.9%
金額(元)2,289萬2,758萬-470萬-- 11.1億 11.9億 -8,024萬 -
投信張數000 連3賣→無--287287+00%
金額(元)000-- 1,633萬 1,483萬 +149萬 -
自營商張數1146-35 買→2賣--1,1951,221-260.02%
金額(元)52.1萬220萬-168萬-- 6,460萬 6,524萬 -64.3萬 -
總計張數488620-132 買→2賣--22,25523,742-1,4870.92%
金額(元)2,341萬2,979萬-638萬-- 11.9億 12.7億 -7,938萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		47.15
(239)		47.49
(309)		47.8
(434)		48.72
(629)		49.95
(1,032)		51.78
(3,359)		56.27
(1.59萬)		52.95
(2.16萬)		48.66
(3.57萬)		46.43
(4.5萬)		42.92
(6.27萬)		37.27
(11.3萬)		53.42
(2.08萬)
每股賣出均價
(累計賣張)		47.06
(269)		47.4
(342)		47.86
(524)		48.63
(739)		50.11
(1,286)		51.71
(4,921)		56.15
(1.76萬)		52.83
(2.35萬)		48.77
(3.79萬)		46.65
(4.64萬)		42.31
(6.98萬)		33.78
(14萬)		53.52
(2.22萬)
買賣超張數
(佔發行量)		-30.2
(0.02%)		-33.3
(0.02%)		-90.3
(0.06%)		-109
(0.07%)		-254
(0.16%)		-1,561
(0.97%)		-1,718
(1.06%)		-1,925
(1.19%)		-2,206
(1.36%)		-1,357
(0.84%)		-7,155
(4.42%)		-2.7萬
(16.7%)		-1,461
(0.9%)
買賣超金額
(佔成交額)		-140萬
(5.65%)		-155萬
(4.72%)		-435萬
(8.4%)		-525萬
(6.39%)		-1,288萬
(7.72%)		-8,050萬
(13.1%)		-9,447萬
(3.31%)		-9,915萬
(2.62%)		-1.11億
(1.77%)		-7,341萬
(0.94%)		-2.65億
(2.44%)		-5.18億
(2.48%)		-8,024萬
(2.21%)
目前股價
47.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		51.93
(1.01)		56.88
(287)		56.88
(287)		56.88
(287)		56.74
(289)		56.59
(291)		41.81
(597)		56.88
(287)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		51.12
(52)		51.45
(258)		51.56
(279)		51.68
(287)		51.68
(287)		51.68
(287)		51.57
(289)		46.8
(409)		38.35
(597)		51.68
(287)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-52
(0.03%)		-258
(0.16%)		-278
(0.17%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.07
(0%)		-118
(0.07%)		+0.07
(0%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-266萬
(3.23%)		-1,327萬
(7.96%)		-1,433萬
(2.33%)		+149萬
(0.05%)		+149萬
(0.04%)		+149萬
(0.02%)		+150萬
(0.02%)		-267萬
(0.02%)		+207萬
(0.01%)		+149萬
(0.04%)
目前股價
47.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		47.3
(10)		47.3
(10)		47.39
(11)		47.39
(11)		48.64
(15)		52.28
(165)		57.72
(860)		53.7
(1,229)		47.46
(2,383)		45.6
(2,902)		43.17
(3,650)		40.55
(4,390)		54.06
(1,195)
每股賣出均價
(累計賣張)		47.46
(35.1)		47.66
(42.1)		47.78
(46.1)		47.78
(46.1)		48.92
(63.1)		51.53
(244)		55.84
(963)		53.05
(1,261)		47.27
(2,519)		45.97
(2,880)		43.36
(3,693)		40.7
(4,364)		53.44
(1,221)
買賣超張數
(佔發行量)		-25.1
(0.02%)		-32.1
(0.02%)		-35.1
(0.02%)		-35.1
(0.02%)		-48.1
(0.03%)		-78.8
(0.05%)		-103
(0.06%)		-32.3
(0.02%)		-135
(0.08%)		+33.7
(0.02%)		-31.5
(0.02%)		+37.5
(0.02%)		-26.1
(0.02%)
買賣超金額
(佔成交額)		-119萬
(4.81%)		-153萬
(4.67%)		-168萬
(3.24%)		-168萬
(2.04%)		-236萬
(1.41%)		-393萬
(0.64%)		-414萬
(0.14%)		-90.3萬
(0.02%)		-595萬
(0.09%)		+34萬
(0%)		-217萬
(0.02%)		+81.8萬
(0%)		-64.3萬
(0.02%)
目前股價
47.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		47.16
(249)		47.49
(319)		47.79
(445)		48.7
(640)		49.93
(1,047)		51.81
(3,526)		56.36
(1.7萬)		53.03
(2.31萬)		48.65
(3.84萬)		46.44
(4.82萬)		43
(6.66萬)		37.42
(11.8萬)		53.5
(2.23萬)
每股賣出均價
(累計賣張)		47.1
(304)		47.42
(384)		47.85
(570)		48.74
(837)		50.28
(1,607)		51.69
(5,444)		56.06
(1.88萬)		52.82
(2.51萬)		48.69
(4.07萬)		46.64
(4.96萬)		42.39
(7.39萬)		34.01
(14.5萬)		53.5
(2.37萬)
買賣超張數
(佔發行量)		-55.3
(0.03%)		-65.3
(0.04%)		-125
(0.08%)		-196
(0.12%)		-560
(0.35%)		-1,918
(1.19%)		-1,821
(1.13%)		-1,958
(1.21%)		-2,342
(1.45%)		-1,323
(0.82%)		-7,305
(4.52%)		-2.7萬
(16.7%)		-1,487
(0.92%)
買賣超金額
(佔成交額)		-259萬
(10.5%)		-308萬
(9.39%)		-603萬
(11.6%)		-959萬
(11.7%)		-2,851萬
(17.1%)		-9,877萬
(16%)		-9,711萬
(3.4%)		-9,856萬
(2.61%)		-1.16億
(1.84%)		-7,158萬
(0.91%)		-2.69億
(2.48%)		-5.15億
(2.47%)		-7,938萬
(2.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1147.55-2.55-5.091.190.480.57-0.17.14.380000.010.05-0.040.490.62-0.13
26M1050.1-3.2-62.80.80.87-0.086.714.1500.26-0.260.010.02-0.010.81.16-0.36
26M0953.3+1.5+2.92.330.840.75+0.096.794.1900.01-0.010.10.06+0.040.940.82+0.13
26M0851.8-6.2-10.6910.42.954.4-1.456.844.2200.01-0.010.090.26-0.173.054.67-1.63
26M0758-2.3-3.8111.43.734.6-0.878.265.10.280+0.280.330.26+0.064.344.86-0.52
26M0660.3+9.5+18.717.65.455.09+0.368.895.490000.260.2+0.065.715.3+0.41
26M0550.8+5.1+11.167.912.581.97+0.628.85.440000.140.18-0.052.722.15+0.57
26M0445.7+3.05+7.154.571.241.07+0.178.044.960000.120.06+0.051.361.14+0.23
26M0342.65-0.45-1.045.761.761.75+0.017.884.870000.080.1-0.021.841.850
26M0243.1+2.25+5.511.950.560.58-0.027.794.810000.050+0.050.610.58+0.03
26M0140.85-0.05-0.122.270.380.59-0.217.794.810000.010.0100.390.6-0.21
25M1240.9-0.5-1.211.80.490.46+0.038.064.980000.020+0.020.510.46+0.05
25M1141.4-0.2-0.482.730.621.06-0.448.064.980000.010.14-0.130.641.2-0.56
25M1041.6-1.75-4.043.020.71.25-0.548.515.250000.060.03+0.030.771.28-0.51
25M0943.35-2.25-4.935.751.781.73+0.049.035.580000.120.2-0.081.91.93-0.03
25M0845.6+4.05+9.758.082.792.04+0.758.985.540000.060.16-0.092.862.2+0.66
25M0741.55+1.05+2.5916.33.714.21-0.497.954.910000.170.27-0.13.884.48-0.6
25M0640.5-0.65-1.583.080.840.68+0.168.485.240000.040.1-0.060.880.79+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0541.15+2.7+7.025.551.240.91+0.338.535.270000.220.07+0.151.450.98+0.48
25M0438.45+0.05+0.133.740.550.66-0.118.195.060000.10.02+0.080.660.68-0.02
25M0338.4+0.7+1.863.120.390.33+0.068.295.120000.020.09-0.080.410.42-0.01
25M0237.7+1.6+4.431.540.330.31+0.028.235.080000.030.11-0.080.350.42-0.07
25M0136.1-0.85-2.31.420.210.57-0.368.45.190000.060.01+0.050.270.58-0.31
24M1236.95-0.95-2.513.050.440.4408.75.380000.130.06+0.060.570.51+0.06
24M1137.9+2.05+5.725.571.011.09-0.088.75.380000.150.04+0.111.161.13+0.03
24M1035.85+0.1+0.281.310.30.308.95.50000.030.05-0.020.330.35-0.02
24M0935.75-0.4-1.112.10.440.97-0.538.765.410000.020.02+0.010.470.99-0.52
24M0836.15-0.3-0.823.411.031.2-0.179.285.730000.060.06+0.011.11.26-0.16
24M0736.45-4.3-10.559.723.152.61+0.549.375.790000.070.08-0.013.222.69+0.53
24M0640.75+2.85+7.527.261.81.07+0.738.975.540000.060.0601.861.13+0.73
24M0537.9+1.6+4.414.310.890.43+0.468.235.090000.160.02+0.131.050.46+0.59
24M0436.3+0.5+1.43.120.450.36+0.097.764.7900+00.020.02+0.010.470.38+0.1
24M0335.8+2.25+6.714.040.450.31+0.137.664.730000.030.01+0.020.470.32+0.15
24M0233.55-0.1-0.31.780.240.72-0.487.524.650000.010.01+00.250.72-0.48
24M0133.65-0.75-2.181.470.10.22-0.128.175.050000.020.01+0.010.130.24-0.11
23M1234.4+0.9+2.691.680.230.16+0.078.295.120000.010.0100.240.17+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1133.5+1.2+3.721.150.10.14-0.048.225.080000.010+0.010.110.15-0.04
23M1032.3-0.65-1.971.090.120.19-0.088.25.060000.010.0200.130.21-0.08
23M0932.95-2.3-6.522.390.260.43-0.178.275.110000.020.04-0.010.290.47-0.18
23M0835.25+0.55+1.595.390.711.07-0.368.345.150000.020.1-0.080.731.17-0.44
23M0734.7-1.55-4.285.150.580.52+0.068.515.260000.070.1-0.030.650.62+0.02
23M0636.25+0.65+1.832.10.250.23+0.018.555.280000.10.02+0.080.350.25+0.09
23M0535.6+1.25+3.642.220.260.2608.575.290000.10+0.10.360.27+0.09
23M0434.35+0.4+1.181.830.220.26-0.048.615.320000.010+0.010.230.26-0.03
23M0333.95+1.55+4.783.660.430.39+0.048.645.340000.020.03-0.020.450.42+0.02
23M0232.4+0.8+2.531.920.150.48-0.338.645.330000.010.04-0.030.160.52-0.36
23M0131.6+1.25+4.120.770.090.25-0.168.985.550000.030.01+0.010.110.26-0.15
22M1230.35-0.65-2.12.370.160.35-0.29.155.650000.040.03+00.190.39-0.19
22M1131+1.75+5.982.20.520.52-0.019.535.890000.020.04-0.020.530.56-0.03
22M1029.25+0.35+1.213.4112.04-1.039.615.940000.060.02+0.041.062.06-1
22M0928.9-3.2-9.975.793.391.16+2.2410.76.5800000.03-0.033.41.19+2.21
22M0832.1+1.65+5.4211.21.083.09-2.018.155.030000.020.04-0.011.13.13-2.03
22M0730.45-1.15-3.643.310.51.01-0.5110.26.280000.040.02+0.030.541.03-0.49
22M0631.6-2.9-8.412.30.351.01-0.6610.76.60000.050.01+0.030.41.02-0.62
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0534.5-0.65-1.852.130.241-0.7611.370000.010.01+00.251.01-0.75
22M0435.15-1.7-4.612.830.321.4-1.07127.4400.02-0.020.010.0200.341.43-1.1
22M0336.85+1.85+5.294.330.721.4-0.6713.18.090000.010.0100.731.41-0.68
22M0235+0.4+1.162.070.430.78-0.3513.88.510000.010.0200.450.8-0.35
22M0134.6-2.65-7.115.610.961.89-0.9314.28.7700.09-0.090.030.08-0.050.992.06-1.07
21M1237.25-2.3-5.824.731.331.59-0.2515.29.380000.010.09-0.081.351.68-0.34
21M1139.55+1.35+3.5318.97.424.31+3.115.49.50000.030.0407.454.35+3.1
21M1038.2+1.5+4.0934.210.48.1+2.2613.18.070.120+0.120.040.03+0.0110.58.13+2.39
21M0936.7+3.2+9.5530.87.054.59+2.4610.16.240000.160.05+0.117.214.64+2.58
21M0833.5+3.9+13.1831.83.462.92+0.557.314.520000.020+0.023.492.92+0.56
21M0729.6-0.4-1.334.610.750.42+0.326.744.170000.020+0.020.760.42+0.34
21M0630+1+3.454.420.850.54+0.316.423.9600000.01-0.010.850.55+0.3
21M0529+0.1+0.3512.52.422.81-0.386.113.770000.110.09+0.022.542.89-0.36
21M0428.9+0.85+3.036.090.870.69+0.186.54.020000.010.0100.890.7+0.18
21M0328.05+1.55+5.855.230.380.43-0.056.323.90000.010.02-0.010.390.45-0.06
21M0226.5+1.2+4.743.130.270.29-0.026.373.930000.020.09-0.070.280.38-0.09
21M0125.3-0.4-1.564.40.540.67-0.136.383.940000.020+0.010.560.67-0.12
20M1225.7+0.35+1.384.560.360.28+0.086.524.020000.010.0100.360.29+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1125.35+0.75+3.053.980.370.26+0.116.443.970000.010+0.010.380.26+0.12
20M1024.6+0.2+0.821.970.150.26-0.116.333.910000.010.0100.160.27-0.11
20M0924.4-1.5-5.793.990.340.84-0.56.47400000.02-0.020.350.86-0.51
20M0825.9-1.5-5.476.840.331.38-1.056.984.310000.020.03-0.020.341.41-1.06
20M0727.4+1.5+5.7923.95.843.33+2.5184.940000.040.02+0.025.883.35+2.53
20M0625.9+1.8+7.4717.11.965.94-3.985.933.660000.050.03+0.022.025.97-3.96
20M0524.1+0.8+3.436.480.371.63-1.269.916.120000.030.02+0.020.41.64-1.24
20M0423.3+2.7+13.114.220.550.5+0.0611.26.900000.04-0.040.550.54+0.02
20M0320.6-2.1-9.258.442.121.09+1.03116.820000.010.06-0.042.131.15+0.99
20M0222.7-0.25-1.098.080.251.46-1.219.916.120000.030+0.030.281.46-1.18
20M0122.95-0.15-0.652.890.120.34-0.2211.26.910000000.120.34-0.22
19M1223.1+0.8+3.592.80.40.32+0.0811.47.0400000+00.40.32+0.08
19M1122.3+0.2+0.92.730.10.12-0.0211.37.010000000.10.12-0.02
19M1022.1+0.15+0.682.010.130.22-0.111.47.020000000.130.22-0.1
19M0921.95+0.75+3.542.550.040.14-0.111.47.050000000.040.14-0.1
19M0821.2+0.5+2.422.10.070.26-0.1911.57.110000000.070.26-0.19
19M0720.7-0.65-3.044.670.050.16-0.1111.77.2200000.01-0.010.060.18-0.12
19M0621.35+0.2+0.951.220.050.03+0.0211.87.310000000.060.04+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0521.15+0.35+1.6810.30.168.38-8.22127.410000.010+0.010.178.38-8.21
19M0420.8+0.1+0.481.870.040.17-0.1420.212.50000000.040.17-0.14
19M0320.7+0.8+4.021.740.050.13-0.0920.312.50000000.050.14-0.09
19M0219.9+0.65+3.381.030.020.24-0.2320.312.60000000.020.24-0.23
19M0119.25+0.4+2.122.60.011.74-1.7320.512.70000000.011.74-1.73
18M1218.85-0.2-1.050.820.040.19-0.1522.213.70000000.040.19-0.15
18M1119.05+0.8+4.3814.50.113.5-13.422.313.80000000.113.5-13.4
18M1018.25-1.4-7.122.050.010.55-0.5435.722.10000000.010.56-0.54
18M0919.65-0.45-2.241.590.10.37-0.2836.222.400.18-0.180000.10.55-0.46
18M0820.1-0.25-1.231.690.080.12-0.0436.522.60000000.080.12-0.04
18M0720.35-1.6-7.293.370.240.28-0.0336.522.60.130+0.130.030.02+00.40.31+0.1
18M0621.95+0.65+3.054.440.580.04+0.5436.622.60.060+0.0600+00.640.05+0.59
18M0521.3+0.8+3.95.530.040.22-0.1835.722.10000000.040.23-0.18
18M0420.5+0.1+0.492.820.320.14+0.1835.922.20000.010+00.330.15+0.18
18M0320.4+0.45+2.264.070.360.03+0.3235.722.10000000.360.04+0.32
18M0219.95+0.05+0.252.050.150.15035.421.90000000.160.160
18M0119.9+0.3+1.533.770.250.16+0.0935.421.900000+00.250.16+0.09
17M1219.6+0.05+0.262.10.250.15+0.135.321.80000000.250.16+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1119.55-0.35-1.769.610.990.33+0.6635.221.80000000.990.33+0.66
17M1019.9+0.9+4.744.220.50.11+0.3934.621.40000.010+0.010.510.11+0.4
17M0919+0.85+4.6818.10.750.27+0.4834.221.10000000.760.28+0.48
17M0818.15+0.4+2.252.320.10.03+0.0633.720.80000000.10.04+0.06
17M0717.75-1.05-5.594.520.050.01+0.0433.620.800000.02-0.010.050.02+0.02
17M0618.8+0.25+1.352.410.080.03+0.0533.620.80000.020+0.020.090.03+0.06
17M0518.55+0.4+2.21.680.060.12-0.0633.520.70000000.060.12-0.06
17M0418.15-0.5-2.683.140.010.07-0.0633.620.80000000.010.07-0.06
17M0318.65+1+5.677.610.20.04+0.1633.620.80000000.20.04+0.16
17M0217.65+0.3+1.732.030.160.06+0.133.520.70000000.160.06+0.1
17M0117.35+0.05+0.291.170.030+0.0333.420.60000000.030+0.03
16M1217.3+0.7+4.222.430.10.06+0.0433.420.60000000.10.06+0.04
16M1116.6+0.1+0.612.270.010.06-0.0533.320.60000000.010.06-0.05
16M1016.5001.330.020.09-0.0633.420.60000000.020.09-0.06
16M0916.5+0.15+0.921.870.040.05-0.0133.420.70000000.040.05-0.01
16M0816.35+0.05+0.312.670.30.23+0.0733.420.700.02-0.020000.30.26+0.05
16M0716.3-0.8-4.684.430.310.08+0.2333.420.60000000.310.08+0.23
16M0617.1+0.05+0.291.290.010.05-0.0433.220.500000+00.010.05-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0517.05+0.35+2.11.470.030.06-0.0433.220.50000000.030.06-0.04
16M0416.7+0.15+0.912.340.050.1-0.0533.220.50000000.050.1-0.05
16M0316.55+0.45+2.83.850.060.11-0.0533.620.80000000.060.11-0.05
16M0216.1+0.35+2.220.8900.01-0.0133.820.900000000.01-0.01
16M0115.75001.240.020.03033.820.90000.010.0100.030.04-0.01
15M1215.75-0.65-3.962.180.020.11-0.0933.820.90.020+0.020.010+00.050.11-0.06
15M1116.4+0.4+2.56.621.221.4-0.1833.420.70000001.221.4-0.18
15M1016+1+6.673.840.040.36-0.3333.620.80000000.040.36-0.33
15M0915+0.5+3.453.211.191.58-0.3933.9210000.010.0101.21.59-0.39
15M0814.5-1.3-8.232.20.140.2-0.0734.321.20000.020.04-0.020.160.24-0.08
15M0715.8-2.35-12.952.620.070.19-0.1234.421.30000.040.02+0.010.110.22-0.11
15M0618.15-1.4-7.163.490.330.71-0.3834.521.300.01-0.010.010.0100.340.73-0.4
15M0519.55-0.85-4.174.830.720.49+0.2434.921.60000.010.02-0.010.730.51+0.22
15M0420.4+0.1+0.4911.10.940.61+0.3234.621.40.010+0.010.020.02+00.970.63+0.34
15M0320.3+0.7+3.5722.70.630.54+0.0934.321.20000.050.03+0.020.680.58+0.1
15M0219.6+1.6+8.8926.10.230.36-0.1334.321.20000.020.03-0.010.250.39-0.14
15M0118+0.15+0.844.840.150.13+0.0234.421.20000000.150.14+0.01
14M1217.85-0.1-0.565.820.380.16+0.2134.421.20000.010.01+00.390.17+0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1117.95+0.45+2.576.910.30.19+0.1134.221.100000+00.30.19+0.12
14M1017.5-0.15-0.857.90.340.73-0.3934210000000.340.73-0.39
14M0917.65+0.4+2.3220.30.580.21+0.3634.421.30000.110.1100.690.32+0.36
14M0817.25+0.6+3.67.50.620.42+0.234.121.100000.31-0.310.620.74-0.11
14M0716.65-0.75-4.3117.60.710.38+0.3433.920.90000.320.05+0.271.030.43+0.6
14M0617.4-0.35-1.97170.860.31+0.5533.520.70000.050+0.050.920.31+0.6
14M0517.75+1.5+9.2327.80.770.39+0.383320.40000.020.01+0.010.790.4+0.39
14M0416.25+0.45+2.8542.30.671.15-0.4832.620.10000.010.01+00.681.16-0.47
14M0315.8+0.4+2.613.30.30.13+0.1833.120.40000.020.0200.320.14+0.17
14M0215.4+0.1+0.6511.90.160.25-0.132.920.30000.110.11+00.270.37-0.1
14M0115.3+0.6+4.0825.50.20.06+0.143320.400000.01-0.010.20.07+0.13
13M1214.7+0.85+6.1417.20.070.04+0.0332.820.300000+00.070.04+0.03
13M1113.85-0.2-1.422.340.080.06+0.0232.820.30000.020.01+0.010.090.07+0.02
13M1014.05+0.35+2.553.230.120.21-0.0932.820.30000000.120.22-0.09
13M0913.7-0.1-0.722.060.090.18-0.0832.920.30000000.090.18-0.08
13M0813.8-0.3-2.1313.90.220.13+0.13320.400000.02-0.020.220.15+0.08
13M0714.1-0.85-5.696.150.10.06+0.0332.920.30000.020.01+0.010.120.08+0.04
13M0614.95-0.05-0.332.560.020.05-0.0332.820.300000.12-0.120.020.17-0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0515+0.25+1.694.690.270.12+0.1532.920.30000.120+0.120.390.12+0.27
13M0414.75-0.05-0.344.650.070.03+0.0432.720.200000+00.070.03+0.04
13M0314.8+0.3+2.073.150.070.16-0.0932.720.20.010+0.0100+00.080.16-0.08
13M0214.5001.230.010.04-0.0432.820.30000000.010.04-0.04
13M0114.5+0.1+0.692.540.020.09-0.0732.820.30000000.020.09-0.07
12M1214.4+0.2+1.411.50.110.01+0.0932.920.300000+00.110.01+0.1
12M1114.2+0.25+1.791.130.040.07-0.0332.820.300000.01-0.010.040.08-0.04
12M1013.95-0.85-5.742.240.130.17-0.0432.820.30000000.130.17-0.04
12M0914.8+0.2+1.372.990.230.08+0.1532.920.30000000.230.09+0.15
12M0814.6+0.3+2.12.970.140.12+0.0332.720.20000.010+0.010.160.12+0.04
12M0714.3-1.2-7.745.380.120.32-0.232.720.20000.020.01+0.010.140.33-0.19
12M0615.5-0.05-0.322.450.050.11-0.0632.920.30000.010.0100.060.12-0.06
12M0515.55+0.1+0.653.650.120.22-0.132.920.400000.01-0.010.120.23-0.11
12M0415.45-0.65-4.045.170.20.27-0.073320.400.04-0.040.010.0100.210.32-0.11
12M0316.1+0.5+3.218.830.340.31+0.0433.120.50.040+0.040.010.0100.390.32+0.07
12M0215.6+1.65+11.836.440.30.37-0.0733.120.40000.010+0.010.310.38-0.07
12M0113.95+0.6+4.493.070.030.2-0.1733.120.50000000.030.2-0.18
11M1213.35+0.35+2.692.780.120.13-0.0233.320.600000+00.120.14-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1113-0.3-2.264.470.210.23-0.0233.320.60000000.210.23-0.02
11M1013.3+1.35+11.35.540.20.6-0.3933.420.30000000.20.6-0.39
11M0911.95-1.05-8.083.150.271.01-0.7333.720.50000000.271.01-0.73
11M0813-1.5-10.344.980.440.27+0.1734.5210000000.440.27+0.17
11M0714.5-2.35-13.955.560.380.18+0.234.320.900000.04-0.040.380.22+0.16
11M0616.85+0.35+2.124.860.330.26+0.0834.120.80000.050.01+0.040.380.26+0.12
11M0516.5003.120.20.18+0.023420.700000.0100.20.19+0.02
11M0416.5-0.05-0.32.920.170.03+0.143420.70000.010.01+00.180.04+0.14
11M0316.55+0.65+4.099.581.980.56+1.4233.920.60.020.04-0.020.010+02.010.61+1.4
11M0215.9-0.8-4.794.420.880.85+0.0332.519.80.010+0.010000.890.85+0.04
11M0116.7+0.65+4.0515.30.680.2+0.4932.419.700000.0100.690.21+0.48
10M1216.05-0.05-0.317.860.440.03+0.4131.919.40.020+0.020.010.0100.470.04+0.42
10M1116.1-1.15-6.678.590.30.05+0.2531.519.20000.010+00.310.05+0.26
10M1017.25-1.6-8.4929.30.71.98-1.2831.3190000.030.02+00.722-1.28
10M0918.85+2.35+14.2434.80.963.55-2.5932.619.800000.0100.963.56-2.59
10M0816.5-2.15-11.538.590.270.26+0.0135.121.40000.010.01+00.280.27+0.01
10M0718.65+0.15+0.8114.30.490.23+0.2635.121.40000.010.01+00.50.24+0.26
10M0618.5006.890.420.43-0.0134.921.20000000.420.43-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0518.5-2-9.7616.41.220.39+0.8434.921.20000.020.04-0.021.240.42+0.82
10M0420.5-0.5-2.3846.61.541.09+0.4634.120.70000.030.01+0.021.571.09+0.48
10M0321+3.2+17.9867.90.811.02-0.233.620.400000.0100.821.02-0.21
10M0217.8-0.5-2.7317.30.130.54-0.4133.820.60000.020.01+00.140.55-0.41
10M0118.3-5.3-22.4640.70.860.62+0.2434.220.80000.020.02+00.880.64+0.24
09M1223.6+6.75+40.061120.512.83-2.3230.418.50000.020.02-0.010.532.86-2.33
09M1116.85+0.05+0.39.770.220.02+0.2132.719.90000.010+0.010.230.02+0.21
09M1016.8-1.1-6.1528.60.510.12+0.3932.519.80000000.510.12+0.39
09M0917.9+1.6+9.8230.14.490.11+4.3832.119.50000.250.26-0.014.740.37+4.37
09M0816.3+0.1+0.6262.50.941.25-0.339.219.100.03-0.030.320.33-0.011.261.61-0.34
09M0716.2+2.3+16.55631.611.25+0.3639.519.200.08-0.080.040.03+0.011.651.36+0.29
09M0613.9-0.55-3.8119.30.460.58-0.1239.219.10.10+0.10.020.02+00.580.6-0.02
09M0514.45+0.2+1.432.91.031.05-0.0239.319.10000.020.0201.051.07-0.02
09M0414.25+0.6+4.437.11.070.99+0.0839.318.80000.060.04+0.011.121.03+0.09
09M0313.65+3.15+3018.90.70.12+0.5839.218.700.16-0.160.020.0200.720.3+0.42
09M0210.5+1.81+20.8319.80.120.12038.618.40000.020.0200.140.140
09M018.69-0.25-2.87.580.080.12-0.0438.618.10.160+0.160.020.02+00.250.13+0.12
08M128.94-0.51-5.47.070.170.19-0.0238.618.100.12-0.120.020.0200.190.33-0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M119.45-0.75-7.3510.30.520.26+0.2638.718.100.13-0.130.050.0500.570.44+0.14
08M1010.2-1.1-9.7315.11.450.35+1.138.4180.060.02+0.040.030.0301.540.4+1.14
08M0911.3-3.25-22.3426.20.761.08-0.3337.317.500.2-0.20.050.08-0.030.81.36-0.56
08M0814.55-0.05-0.3418.40.781.09-0.3137.617.60.20.24-0.040.030.01+0.031.021.34-0.32
08M0714.6+1.2+8.9637.31.831.21+0.6237.917.80.240.04+0.20.030.0302.11.28+0.82
08M0613.4-5.45-28.91472.080.82+1.2537.317.500.06-0.060.160.1602.241.05+1.18
08M0518.85+1.7+9.9178.60.360.52-0.1536.116.90.241-0.760.290.28+00.891.8-0.91
08M0417.15-1.35-7.352.40.460.38+0.0836.217.11.070+1.070.120.3-0.181.650.67+0.98
08M0318.5+5.1+38.0672.41.220.34+0.8836.117.10000.230.05+0.181.450.39+1.06
08M0213.4+1.15+9.397.210.070.06+0.0135.516.800.11-0.110.010.01+00.080.18-0.1
08M0112.25-1.25-9.2624.70.990.18+0.8135.516.70.031.1-1.070.070.0701.091.36-0.27
07M1213.5-1.2-8.1616.52.752.31+0.4434.716.40.140+0.140.040.0402.942.35+0.58
07M1114.7-2.45-14.2916.63.150.56+2.5934.216.20000.060.08-0.023.210.64+2.56
07M1017.15-1.05-5.7719.52.520.25+2.2831.614.900.02-0.020.010.02-0.012.540.29+2.25
07M0918.2+1.15+6.7450.40.291.79-1.4929.313.800.4-0.40000.32.19-1.89
07M0817.05-4.8-21.9757.16.780.66+6.1229.815.10000.120.14-0.026.910.81+6.1
07M0721.85+2.85+151960.897.61-6.7223.71210.2+0.80.140.09+0.052.037.9-5.87
07M0619+1.8+10.4786.53.020.52+2.530.415.400.58-0.580.030.14-0.113.041.24+1.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0517.2+1+6.1745.72.550.18+2.3727.914.10.10.76-0.660.010.15-0.142.661.1+1.56
07M0416.2-0.9-5.2652.37.030.12+6.9125.213.30000.120.11+0.017.150.23+6.92
07M0317.1+1.55+9.971021.870.18+1.6918.39.6700.36-0.360.080.19-0.111.950.73+1.23
07M0215.55+1.1+7.6116.81.130.11+1.0216.68.7800.51-0.510.050+0.051.180.62+0.56
07M0114.45-1.35-8.5456.12.280.44+1.8415.68.240.10.7-0.60.120.17-0.052.51.31+1.19
06M1215.8+2.4+17.911130.060.76-0.713.87.272.360.19+2.160.40.04+0.362.820.99+1.83
06M1113.4+0.7+5.5138.80.680.25+0.4314.57.630.21.9-1.70.210.2101.082.35-1.27