≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / 法人買賣(月)

00850 元大臺灣ESG永續

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.7578.45+4.3+5.48%5.8%79.383.8579.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2901.07億1,558828股/筆82.7282.46 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7992.19億3,958707張/筆78.17-4 (-4.85%)

連續漲跌: 連7跌→漲  ( +4.3元 / +5.48%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年10月30日收益分配評價結果。 (分配收益公告 11/02)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00850 元大臺灣ESG永續 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數710553+157 連5賣→買7470.17%24,05623,956+1000.02%
金額(元)5,822萬4,561萬+1,261萬-- 18.6億 19.1億 -4,885萬 -
投信張數880+88 連2賣→買--6,0122,759+3,2530.78%
金額(元)729萬0+729萬-- 5.15億 2.19億 +2.96億 -
自營商張數1,0095,631-4,623 連2買→2賣--90,08171,016+19,0654.56%
金額(元)8,597萬4.65億-3.79億-- 68億 55.6億 +12.4億 -
總計張數1,8076,184-4,377 連2買→2賣--120,14897,731+22,4185.36%
金額(元)1.51億5.11億-3.6億-- 91.7億 76.9億 +14.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
82.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		80.94
(558)		81.14
(606)		81.64
(680)		82.94
(806)		85.49
(1,064)		90.86
(3,229)		87.54
(1.23萬)		75.4
(2.62萬)		60.49
(4.97萬)		53.63
(7.6萬)		47.97
(10.5萬)		-77.28
(2.41萬)
每股賣出均價
(累計賣張)		79.5
(268)		80.76
(396)		82.14
(527)		86.08
(942)		90.67
(2,147)		91.16
(4,418)		87.08
(1.59萬)		78.32
(2.52萬)		63.36
(4.46萬)		55.18
(7.02萬)		47.19
(10.9萬)		-79.64
(2.4萬)
買賣超張數
(佔發行量)		+290
(0.07%)		+210
(0.05%)		+153
(0.04%)		-136
(0.03%)		-1,083
(0.26%)		-1,189
(0.28%)		-3,666
(0.88%)		+963
(0.23%)		+5,166
(1.24%)		+5,869
(1.4%)		-4,615
(1.1%)		-+99.6
(0.02%)
買賣超金額
(佔成交額)		+2,386萬
(7.33%)		+1,721萬
(4.19%)		+1,225萬
(2.11%)		-1,420萬
(1.64%)		-1.04億
(7.6%)		-1.09億
(3.03%)		-3.14億
(3.39%)		-85.3萬
(0%)		+1.85億
(0.57%)		+2.06億
(0.42%)		-1.36億
(0.2%)		--4,885萬
(0.3%)
目前股價
82.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		78.64
(39)		79.76
(51)		81.81
(76)		85.78
(131)		89.49
(216)		90.53
(1,343)		86.81
(5,712)		84.74
(6,175)		76.15
(7,829)		54.48
(1.87萬)		54.48
(1.87萬)		-85.59
(6,012)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		92.53
(300)		93.72
(1,217)		93.13
(1,413)		78.75
(2,824)		61.05
(5,928)		49.71
(1.31萬)		49.71
(1.31萬)		-79.31
(2,759)
買賣超張數
(佔發行量)		+39
(0.01%)		+51
(0.01%)		+76
(0.02%)		+131
(0.03%)		-84
(0.02%)		+126
(0.03%)		+4,299
(1.03%)		+3,351
(0.8%)		+1,901
(0.45%)		+5,604
(1.34%)		+5,604
(1.34%)		-+3,253
(0.78%)
買賣超金額
(佔成交額)		+307萬
(0.94%)		+407萬
(0.99%)		+622萬
(1.07%)		+1,124萬
(1.3%)		-843萬
(0.62%)		+752萬
(0.21%)		+3.64億
(3.93%)		+3.01億
(1.7%)		+2.34億
(0.73%)		+3.67億
(0.74%)		+3.67億
(0.54%)		-+2.96億
(1.85%)
目前股價
82.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		81.63
(379)		81.81
(422)		82.82
(615)		87.03
(1,516)		90.49
(2,819)		92.36
(1.5萬)		88.84
(3.98萬)		73.07
(10.1萬)		58.3
(21.6萬)		49.87
(38.1萬)		43.38
(60.5萬)		-75.47
(9.01萬)
每股賣出均價
(累計賣張)		79.55
(2,951)		80.25
(3,605)		81.94
(5,069)		84.23
(7,053)		86.84
(9,530)		89.42
(1.79萬)		87.27
(4.19萬)		74.42
(8.4萬)		55.88
(22.3萬)		48.7
(39.4萬)		41.24
(72.9萬)		-78.33
(7.1萬)
買賣超張數
(佔發行量)		-2,572
(0.62%)		-3,183
(0.76%)		-4,454
(1.07%)		-5,537
(1.32%)		-6,712
(1.61%)		-2,947
(0.71%)		-2,090
(0.5%)		+1.71萬
(4.1%)		-7,151
(1.71%)		-1.32萬
(3.15%)		-12.4萬
(29.7%)		-+1.91萬
(4.56%)
買賣超金額
(佔成交額)		-2.04億
(62.6%)		-2.55億
(62%)		-3.64億
(62.8%)		-4.62億
(53.4%)		-5.73億
(41.9%)		-2.19億
(6.07%)		-1.2億
(1.29%)		+11.4億
(6.44%)		+1.25億
(0.39%)		-1.93億
(0.39%)		-38.3億
(5.58%)		-+12.4億
(7.71%)
目前股價
82.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		81.12
(976)		81.34
(1,079)		82.18
(1,371)		85.62
(2,453)		89.14
(4,098)		91.98
(1.95萬)		88.36
(5.78萬)		74.06
(13.4萬)		59.21
(27.4萬)		50.65
(47.6萬)		44.32
(72.8萬)		-76.34
(12萬)
每股賣出均價
(累計賣張)		79.55
(3,219)		80.3
(4,001)		81.96
(5,596)		84.45
(7,995)		87.67
(1.2萬)		89.97
(2.35萬)		87.36
(5.92萬)		75.4
(11.2萬)		57.2
(27.4萬)		49.68
(47.8萬)		42.14
(85.2萬)		-78.68
(9.77萬)
買賣超張數
(佔發行量)		-2,243
(0.54%)		-2,921
(0.7%)		-4,225
(1.01%)		-5,542
(1.33%)		-7,879
(1.89%)		-4,010
(0.96%)		-1,457
(0.35%)		+2.15萬
(5.14%)		-84.3
(0.02%)		-1,682
(0.4%)		-12.3萬
(29.5%)		-+2.24萬
(5.36%)
買賣超金額
(佔成交額)		-1.77億
(54.3%)		-2.33億
(56.8%)		-3.46億
(59.6%)		-4.65億
(53.8%)		-6.85億
(50.1%)		-3.21億
(8.89%)		-6,899萬
(0.74%)		+14.4億
(8.14%)		+5.44億
(1.69%)		+3.81億
(0.77%)		-36億
(5.24%)		-+14.8億
(9.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1182.75-7.1-7.97.810.710.55+0.160.750.170.090+0.091.015.63-4.621.816.18-4.38
26M1089.85-6.2-6.45100.51.67-1.170.530.120.160.32-0.162.714.74-2.033.376.73-3.36
26M0996.05+5.05+5.5512.21.381.45-0.071.710.410.050.84-0.796.983.84+3.158.426.13+2.29
26M0891+5.1+5.9413.80.891.42-0.531.760.421.550.05+1.55.965.31+0.658.46.78+1.62
26M0785.9-6.15-6.68203.664.42-0.762.310.550.160.01+0.146.828.91-2.110.613.3-2.71
26M0692.05+2.9+3.2519.92.152.93-0.783.150.751.60.1+1.57.476.19+1.2811.29.21+2
26M0589.15+12.95+16.9928.44.424.25+0.174.741.132.10.11+211.38.79+2.4717.813.1+4.64
26M0476.2+16.1+26.7928.64.571.27+3.34.71.110.020.66-0.6417.911+6.9422.512.9+9.61
26M0360.1-6.4-9.6227.123.48-1.481.370.310.220.02+0.2109.83+0.2112.313.3-1.07
26M0266.5+5.8+9.5615.71.151.72-0.562.810.640.060.07-0.015.863.21+2.667.085+2.08
26M0160.7+5.35+9.6725.92.620.8+1.823.390.7600.57-0.57143.57+10.516.74.94+11.7
25M1255.35+1.85+3.4616.21.670.67+1.012.050.450.10.06+0.037.464.71+2.759.235.44+3.79
25M1153.5-1.95-3.5220.50.531.56-1.030.630.130.090+0.094.6111.1-6.485.2312.6-7.42
25M1055.45+4.6+9.0519.50.80.57+0.221.630.350.030.21-0.188.364.27+4.099.195.05+4.14
25M0950.85+3.44+7.2623.10.910.83+0.081.410.30.060.37-0.3112.65.92+6.7213.67.13+6.48
25M0847.41+0.98+2.1125.72.451.08+1.371.970.420.210.24-0.038.219.6-1.3910.910.9-0.05
25M0746.43+2.81+6.4428.73.780.56+3.232.610.5700.4-0.416.34.85+11.520.15.81+14.3
25M0643.62+2.1+5.0626.63.170.75+2.422.850.6101.01-1.0115.79.33+6.3518.811.1+7.75
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0541.52+1.66+4.1624.61.261.66-0.411.460.310.120.46-0.3510.610.3+0.2411.912.4-0.52
25M0439.86-1.14-2.7833.54.384.21+0.172.050.430.30.14+0.168.2412.5-4.2312.916.8-3.89
25M0341-4.21-9.3134.21.311.51-0.21.780.380.230.07+0.166.6224.1-17.58.1625.7-17.5
25M0245.21-1.43-3.0732.11.271.43-0.171.890.420.20.12+0.087.2619.7-12.58.7321.3-12.6
25M0146.64+0.93+2.0327.31.221.51-0.292.030.460.110.02+0.098.1616.5-8.299.4918-8.49
24M1245.71+1.51+3.4219.11.361.12+0.242.320.5400.06-0.066.926.22+0.78.287.4+0.89
24M1144.2-1.73-3.7734.72.74.51-1.822.020.470.480+0.481018.4-8.4413.223-9.77
24M1045.93+1.52+3.4224.31.642.29-0.651.670.391.860.52+1.346.759.74-2.9910.212.6-2.31
24M0944.41+0.24+0.54262.121.84+0.292.040.480.20.2+08.410.5-2.1410.712.6-1.85
24M0844.17-0.54-1.2136.84.063.41+0.641.720.410.41.02-0.628.4716.6-8.0812.921-8.06
24M0744.71-1.3-2.8338.32.513.27-0.761.110.270.490.24+0.248.2616.5-8.2811.320.1-8.8
24M0646.01+4.31+10.3426.31.591.94-0.362.870.710.360.12+0.248.837.95+0.8810.810+0.77
24M0541.7+1.52+3.7826.61.391.07+0.323.230.810.190.24-0.056.888.69-1.818.4610-1.54
24M0440.18+0.11+0.2732.11.292.01-0.722.970.7400.95-0.9511.713.2-1.461316.1-3.13
24M0340.07+3.29+8.9542.92.831.12+1.714.191.0401.95-1.9526.76.31+20.429.59.38+20.1
24M0236.78+1.51+4.2829.91.771.13+0.643.930.940.271.89-1.6211.64.99+6.6213.78.02+5.63
24M0135.27+0.11+0.3149.32.123.41-1.293.330.796.960+6.9617.524.4-6.9126.627.8-1.23
23M1235.16+1.11+3.2646.32.460.75+1.714.681.120002622.8+3.2128.523.6+4.92
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1134.05+1.92+5.9860.81.633.08-1.442.950.7100025.635.7-10.227.238.8-11.6
23M1032.13-0.66-2.0139.11.171.24-0.074.511.1200017.729.8-12.118.931.1-12.2
23M0932.79-0.66-1.9737.51.043.37-2.332.770.7200013.525.1-11.514.628.4-13.9
23M0833.45-1.62-4.6262.12.584.97-2.392.530.6700015.947-31.218.452-33.6
23M0735.07+1.26+3.7338.22.843.65-0.810.990.2800016.120.5-4.4118.924.1-5.22
23M0633.81+1.05+3.2129.81.011.74-0.731.70.4400017.616+1.5718.617.7+0.85
23M0532.76+2.04+6.6418.41.540.57+0.972.380.610009.684.51+5.1611.25.08+6.14
23M0430.72-0.74-2.359.170.270.36-0.11.40.360002.975.56-2.593.245.92-2.68
23M0331.46+0.78+2.5415.51.050.69+0.361.50.390007.217.84-0.638.268.53-0.27
23M0230.68+0.31+1.0210.40.591.11-0.521.150.30003.243.49-0.253.834.6-0.77
23M0130.37+2.19+7.778.590.870.25+0.611.670.430002.723.62-0.913.583.88-0.29
22M1228.18-1.32-4.4722.80.621.62-10.980.2800013.117.1-3.9713.718.7-4.97
22M1129.5+2.47+9.1443.52.021.51+0.511.980.5800026.427.8-1.3528.529.3-0.84
22M1027.03-0.89-3.1918.61.341.99-0.652.480.720005.849.86-4.027.1711.8-4.67
22M0927.92-3.43-10.9414.50.280.78-0.52.130.630005.178.31-3.145.459.08-3.63
22M0831.35+0.33+1.0612.90.210.84-0.632.630.790004.856.06-1.215.066.9-1.84
22M0731.02+0.94+3.1316.30.40.68-0.292.760.840005.488.84-3.365.889.52-3.64
22M0630.08-3.31-9.9116.51.220.73+0.493.030.920005.4610.1-4.666.6810.9-4.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0533.39-0.05-0.1521.10.841.25-0.412.540.790006.5212.6-6.087.3613.8-6.49
22M0433.44-1.92-5.4319.80.711.76-1.051.940.570004.4710.9-6.485.1812.7-7.53
22M0335.36+0.11+0.3127.21.342.14-0.792.490.750007.7515.1-7.329.117.2-8.11
22M0235.25-0.24-0.6816.40.81.21-0.412.380.740003.777.84-4.084.579.05-4.48
22M0135.49-0.42-1.17272.422.41+0.022.790.8700010.89.49+1.2913.211.9+1.3
21M1235.91+1.69+4.9419.92.660.9+1.762.770.920006.295.22+1.078.956.12+2.83
21M1134.22-0.18-0.5230.31.082.58-1.51.010.330008.0312-3.949.1114.6-5.44
21M1034.4-0.16-0.4623.21.812.28-0.472.510.850003.2112.2-8.985.0214.5-9.44
21M0934.56-0.94-2.6521.91.892.29-0.41.130.390007.268.71-1.459.1511-1.85
21M0835.5+0.99+2.8731.731.77+1.233.011.0500011.612.7-1.1414.614.5+0.09
21M0734.51-0.34-0.9828.71.442-0.561.730.610007.8214.1-6.279.2616.1-6.83
21M0634.85+0.79+2.3227.30.560.34+0.230.860.310009.2412-2.749.812.3-2.51
21M0534.06-0.99-2.8268.42.152.41-0.260.970.3500024.329.5-5.2226.531.9-5.48
21M0435.05+1.9+5.7333.51.311.13+0.181.230.4500016.210.1+6.0917.511.2+6.27
21M0333.15+0.72+2.2251.80.190.15+0.040.390.1400020.424-3.6420.624.2-3.6
21M0232.43+1.63+5.2940.80.040.01+0.020.360.1300015.419.6-4.215.419.6-4.18
21M0130.8+1.59+5.4472.80.040.02+0.010.330.1200026.126.9-0.7826.126.9-0.77
20M1229.21+1.84+6.7253.20.041.63-1.60.320.1100020.915.7+5.2220.917.3+3.62
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1127.37+1.77+6.9169.60.022.01-1.981.910.7100021.127.4-6.321.129.4-8.28
20M1025.6+0.08+0.3132.50.010.78-0.783.91.4600017.66.56+11.117.67.35+10.3
20M0925.52+0.05+0.251.50.051.43-1.384.71.6900022.319.6+2.6422.321+1.25
20M0825.47-0.38-1.4767.20.034.4-4.376.062.1600023.825.7-1.9623.830.1-6.33
20M0725.85+3.28+14.531100.61.57-0.9710.43.7100063.814.2+49.664.415.7+48.6
20M0622.57+1.34+6.3167.20.580.34+0.2511.43.420003116.7+14.331.617+14.6
20M0521.23-0.14-0.6643.50.023.56-3.5311.13.1500017.714.5+3.1617.718.1-0.38
20M0421.37+2.2+11.4856.90.50.04+0.4614.74.1500021.319+2.3521.819+2.82
20M0319.17-2.97-13.411310.621.99-1.3814.24.0700026.260.2-3426.862.2-35.3
20M0222.14-0.37-1.6488.30.063.25-3.192.070.6700015.947.9-321651.2-35.2
20M0122.51-1.02-4.3369.90.054.78-4.735.251.9400010.330.1-19.810.434.9-24.5
19M1223.53+1.12+570.70.031.25-1.229.993.9800017.626.3-8.7217.627.6-9.93
19M1122.41+0.37+1.6886.20.042.76-2.7311.24.6700011.231.1-19.911.333.9-22.6
19M1022.04+1.27+6.1176.33.540.87+2.6713.96.120001520.7-5.7818.521.6-3.11
19M0920.77+0.54+2.671410.159.36-9.2111.34.90004.6783.2-78.54.8292.5-87.7
19M0820.23+0.26+1.362.30.440+0.440.460.390003.3442.7-39.33.7842.7-38.9