≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00849B 中信EM主權債0-5 / 法人買賣(月)

00849B 中信EM主權債0-5

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3938.42-0.03-0.08%0.16%38.3338.3938.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3181,221萬1619.9張/筆38.3938.39 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47181.9萬182.62張/筆38.55-0.05 (-0.13%)

連續漲跌: 連2跌  ( -0.08元 / -0.21%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00849B 中信EM主權債0-5 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3432+2 連2賣→2買990.02%8551,434-5790.12%
金額(元)130萬123萬+7.13萬-- 3,204萬 5,375萬 -2,171萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數931919+12 連2賣→買--58,70258,839-1370.03%
金額(元)3,569萬3,523萬+46.5萬-- 22億 22億 -494萬 -
總計張數965951+14 連2賣→2買--59,55760,273-7160.15%
金額(元)3,699萬3,645萬+53.6萬-- 22.3億 22.6億 -2,665萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.39元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		38.55
(6)		38.51
(13)		38.22
(33)		38.19
(37)		37.93
(152)		37.58
(313)		37.56
(472)		37.42
(934)		37.14
(1,926)		37.16
(2,679)		36.79
(3,958)		-37.47
(855)
每股賣出均價
(累計賣張)		38.44
(17)		38.44
(20)		38.39
(31)		38.35
(34)		38.04
(74)		37.45
(371)		37.48
(1,157)		37.45
(1,505)		37.08
(2,470)		37.02
(3,513)		36.74
(4,174)		-37.48
(1,434)
買賣超張數
(佔發行量)		-11
(0%)		-7
(0%)		+2
(0%)		+3
(0%)		+78
(0.02%)		-58
(0.01%)		-685
(0.14%)		-571
(0.12%)		-544
(0.11%)		-834
(0.17%)		-216
(0.04%)		--579
(0.12%)
買賣超金額
(佔成交額)		-42.2萬
(3.01%)		-26.8萬
(1.03%)		+7.13萬
(0.26%)		+10.9萬
(0.1%)		+295萬
(1.51%)		-213萬
(0.31%)		-2,564萬
(1.78%)		-2,141萬
(0.79%)		-2,006萬
(0.36%)		-3,049萬
(0.37%)		-774萬
(0.08%)		--2,171萬
(0.95%)
目前股價
38.39元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
38.39元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		38.4
(336)		38.44
(637)		38.44
(649)		38.05
(2,887)		37.94
(4,912)		37.47
(1.77萬)		37.46
(3.67萬)		37.38
(7.01萬)		37.05
(14.5萬)		37.07
(21.2萬)		36.78
(26.3萬)		-37.43
(5.87萬)
每股賣出均價
(累計賣張)		38.4
(315)		38.44
(616)		38.42
(638)		38.05
(2,885)		37.94
(4,946)		37.47
(1.78萬)		37.45
(3.67萬)		37.38
(7.02萬)		37.05
(14.6萬)		37.07
(21.4萬)		36.79
(26.6萬)		-37.43
(5.88萬)
買賣超張數
(佔發行量)		+21.3
(0%)		+21.2
(0%)		+10.6
(0%)		+2.52
(0%)		-34.4
(0.01%)		-97
(0.02%)		+18.4
(0%)		-151
(0.03%)		-741
(0.15%)		-1,300
(0.27%)		-2,331
(0.48%)		--137
(0.03%)
買賣超金額
(佔成交額)		+81.8萬
(5.83%)		+81.5萬
(3.14%)		+41.6萬
(1.51%)		+10.9萬
(0.1%)		-129萬
(0.66%)		-362萬
(0.52%)		+85.5萬
(0.06%)		-546萬
(0.2%)		-2,793萬
(0.5%)		-4,901萬
(0.6%)		-8,653萬
(0.86%)		--494萬
(0.22%)
目前股價
38.39元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		38.4
(342)		38.44
(650)		38.43
(682)		38.05
(2,924)		37.94
(5,064)		37.47
(1.8萬)		37.46
(3.72萬)		37.38
(7.1萬)		37.05
(14.7萬)		37.07
(21.5萬)		36.78
(26.7萬)		-37.43
(5.96萬)
每股賣出均價
(累計賣張)		38.4
(332)		38.44
(636)		38.42
(669)		38.05
(2,919)		37.94
(5,020)		37.46
(1.81萬)		37.46
(3.78萬)		37.38
(7.17萬)		37.05
(14.8萬)		37.07
(21.7萬)		36.79
(27萬)		-37.43
(6.03萬)
買賣超張數
(佔發行量)		+10.3
(0%)		+14.2
(0%)		+12.6
(0%)		+5.52
(0%)		+43.6
(0.01%)		-155
(0.03%)		-667
(0.14%)		-722
(0.15%)		-1,285
(0.26%)		-2,134
(0.44%)		-2,547
(0.52%)		--716
(0.15%)
買賣超金額
(佔成交額)		+39.6萬
(2.82%)		+54.7萬
(2.11%)		+48.7萬
(1.77%)		+21.9萬
(0.19%)		+166萬
(0.85%)		-575萬
(0.83%)		-2,478萬
(1.72%)		-2,687萬
(0.99%)		-4,799萬
(0.86%)		-7,950萬
(0.97%)		-9,427萬
(0.93%)		--2,665萬
(1.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1138.39+0.25+0.6610.030.03+00.10.020000.930.92+0.010.960.95+0.01
26M1038.14+0.91+2.445.730.150.06+0.10.10.010005.495.57-0.085.645.63+0.01
26M0937.23+0.07+0.196.290.080.15-0.07000006.076.08-0.016.156.23-0.08
26M0837.16-0.85-2.246.940.050.36-0.310.070.010006.696.51+0.186.746.86-0.13
26M0738.01+0.37+0.986.730.090.05+0.040.380.070006.556.48+0.076.646.53+0.11
26M0637.64+0.61+1.656.480.010.22-0.20.340.070006.16.18-0.086.116.4-0.28
26M0537.03-0.19-0.517.10.080.3-0.220.0400006.616.7-0.096.697-0.3
26M0437.22-0.62-1.646.090.070.06+0.010.260.050005.915.95-0.045.976.01-0.03
26M0337.84+0.76+2.054.740.110.1+0.010.250.050004.534.53+04.654.63+0.02
26M0237.08+0.03+0.083.80.090.06+0.030.240.040003.623.69-0.073.713.74-0.04
26M0137.05-0.25-0.676.390.080.05+0.030.210.040006.216.25-0.046.296.3-0.01
25M1237.3+0.1+0.276.940.030.01+0.010.180.030006.836.86-0.036.856.87-0.02
25M1137.2+0.91+2.516.210.060.07-0.010.160.030006.056.04+0.016.116.11-0.01
25M1036.29+0.06+0.176.410.150.04+0.110.180.030006.126.21-0.16.266.25+0.01
25M0936.23+0.1+0.286.670.060.1-0.040.070.010006.56.44+0.066.556.54+0.02
25M0836.13+1+2.856.630.020.09-0.070.110.020006.446.44-0.016.456.53-0.08
25M0735.13+0.77+2.247.30.140.07+0.070.180.030007.047.12-0.087.197.190
25M0634.36-0.9-2.556.580.10.12-0.020.110.020006.376.38-0.016.486.51-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0535.26-2.37-6.36.420.020.12-0.10.130.020006.266.19+0.076.286.31-0.03
25M0437.63-1.54-3.936.480.060.1-0.030.230.040006.196.27-0.086.256.36-0.11
25M0339.17+0.78+2.036.570.120.04+0.070.260.050006.296.44-0.156.416.48-0.07
25M0238.39+0.37+0.976.210.190.03+0.150.180.030005.846.1-0.266.036.13-0.1
25M0138.02-0.13-0.344.8700.04-0.040.0300004.764.77-0.014.764.82-0.06
24M1238.15+0.24+0.637.040.040.08-0.040.080.010006.866.87-0.016.896.94-0.05
24M1137.91+0.56+1.570.20.29-0.090.120.020006.666.59+0.066.866.88-0.02
24M1037.35+0.07+0.1960.080.1-0.020.20.030005.785.84-0.055.875.94-0.07
24M0937.28-0.21-0.566.330.160.08+0.070.220.040006.046.17-0.136.196.25-0.06
24M0837.49-0.49-1.297.230.130.04+0.090.150.020006.797.12-0.336.927.16-0.24
24M0737.98+0.38+1.016.730.060.02+0.040.060.010006.56.61-0.16.576.63-0.06
24M0637.6+0.3+0.85.970.010.04-0.030.0200005.815.85-0.045.825.89-0.07
24M0537.3+0.2+0.546.8700.02-0.020.0400006.696.75-0.066.696.77-0.08
24M0437.1-0.03-0.086.490.030.09-0.050.060.010006.346.31+0.026.376.4-0.03
24M0337.13+0.51+1.396.80.010.11-0.10.110.020006.646.63+0.016.656.74-0.09
24M0236.62+0.37+1.024.3300.14-0.130.210.040004.214.13+0.084.214.27-0.06
24M0136.25+0.6+1.686.910.10.01+0.09100160006.716.84-0.136.816.85-0.04
23M1235.65-0.23-0.642.350.040.01+0.020.260.040002.232.3-0.072.262.31-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1135.88-1.02-2.762.580.020.22-0.20.230.040002.492.32+0.162.512.54-0.04
23M1036.9-0.35-0.942.870.430.02+0.420.430.080002.352.79-0.442.792.8-0.02
23M0937.25+0.34+0.922.20.010.01+00.0100002.12.16-0.062.112.17-0.06
23M0836.91+0.73+2.022.730.010.05-0.040.0100002.332.63-0.32.342.68-0.34
23M0736.18+0.16+0.442.200.0100.0500002.162.18-0.012.172.19-0.02
23M0636.02+0.41+1.152.110.040.02+0.020.060.010002.052.07-0.032.082.09-0.01
23M0535.61002.260.010.01+0.010.0400002.222.24-0.012.242.24-0.01
23M0435.61+0.14+0.391.8100.01-0.010.0300001.791.78+0.011.791.790
23M0335.47+0.28+0.82.470.010.01+00.540.10002.432.36+0.072.442.37+0.07
23M0235.19+0.46+1.322.110.010.06-0.060.530.10001.962-0.041.972.07-0.1
23M0134.73-0.95-2.661.37000101160001.331.35-0.021.331.35-0.02
22M1235.68+0.03+0.082.220.010+00.590.110002.212.2102.212.21+0
22M1135.65-1.04-2.832.480.040.0400.590.110002.382.3802.422.420
22M1036.69+0.12+0.332.210.060+0.060.590.110002.062.12-0.062.132.12+0.01
22M0936.57+0.98+2.752.940.320+0.320.530.090002.552.44+0.112.872.45+0.43
22M0835.59+0.27+0.762.470.080+0.080.210.020002.392.45-0.062.462.45+0.01
22M0735.32+0.73+2.112.2200.08-0.080.130.010002.222.14+0.082.222.22+0
22M0634.59+0.58+1.712.140000.210.020002.142.13+02.142.13+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0534.01-0.23-0.672.600.32-0.320.210.020002.192.26-0.072.192.58-0.4
22M0434.24+0.02+0.061.960000.540.070001.931.93-0.011.931.94-0.01
22M0334.22-0.13-0.382.540.210.01+0.190.540.070002.312.47-0.162.512.48+0.03
22M0234.35-0.77-2.191.560.030+0.030.350.040001.521.54-0.011.561.54+0.02
22M0135.12-0.45-1.271.8300+00.310.040001.821.8201.831.830
21M1235.57-0.08-0.222.330000.310.040002.332.32+02.332.32+0
21M1135.65-0.23-0.642.280000.310.040002.272.24+0.032.272.24+0.03
21M1035.88-0.45-1.242.590.020.04-0.020.310.040002.562.04+0.522.582.07+0.5
21M0936.33-0.02-0.062.0800+00.330.040002.062.02+0.042.072.03+0.04
21M0836.35-0.09-0.252.290000.330.040002.282.27+0.022.292.27+0.02
21M0736.44-0.08-0.222.240000.330.040002.222.23-0.012.222.23-0.01
21M0636.52+0.12+0.332.180.010.01+0.010.330.040002.162.17-0.012.172.170
21M0536.4-0.17-0.462.160.010.02-0.010.320.040002.132.13+02.142.15-0.01
21M0436.57-1.01-2.692.010.010+0.010.330.040001.951.99-0.041.962-0.04
21M0337.58+0.93+2.542.290.040+0.040.320.040002.242.28-0.032.292.28+0.01
21M0236.65-0.29-0.791.350000.280.030001.341.32+0.021.341.32+0.02
21M0136.94-0.3-0.814.380.10+0.10.280.030004.274.37-0.14.374.370
20M1237.24-0.5-1.32510.0619.5-19.40.180.020004.8831.4-26.54.9450.9-46
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1137.74-0.11-0.2919.5150+1515.12.020004.524.53-0.0219.54.53+15
20M1037.85-0.54-1.4119.1015-150004.044.0404.0419-15
20M0938.39-0.49-1.264.780.020+0.020004.744.71+0.044.764.71+0.05
20M0838.88+0.27+0.74.540.040.01+0.030004.494.5-0.014.534.51+0.02
20M0738.61-0.18-0.465.050000005.024.97+0.045.024.97+0.04
20M0638.79-0.34-0.874.220000004.24.204.24.20
20M0539.13+0.78+2.034.270.080+0.080004.154.24-0.094.234.24-0.01
20M0438.35-0.05-0.134.380000004.364.3+0.064.364.3+0.06
20M0338.4-1.32-3.323.980000003.933.54+0.393.933.54+0.39
20M0239.72+0.4+1.024.280000004.24.06+0.144.24.06+0.14
20M0139.32+0.1+0.2515.4120+120003.363.34+0.0315.43.34+12
19M1239.22-0.56-1.414.740000004.674.67+04.674.67+0
19M1139.78+0.14+0.354.560000004.524.48+0.034.524.48+0.03
19M1039.64-0.69-1.7116.60000004.5816.4-11.84.5816.4-11.8
19M0940.33-0.44-1.0853.40000004.0453.2-49.24.0453.2-49.2
19M0840.77+0.77+1.93100010-100004.6489.3-84.74.6499.3-94.7
19M0740+0.05+0.130.920000000.890.78+0.110.890.78+0.11