≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00851 台新全球AI / 法人買賣(月)

00851 台新全球AI

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.7562.05+0.7+1.13%0.56%62.562.7562.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46289.3萬84552股/筆62.4262.49 (+0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67416.7萬102658張/筆62.14-3.3 (-5.05%)

連續漲跌: 首日上漲  ( +0.7元 / +1.13%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

00851 台新全球AI 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數326-23 買→賣1021.84%226153+731.33%
金額(元)19.5萬169萬-150萬-- 1,491萬 988萬 +503萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數209196+13 賣→買--3,6813,207+4748.57%
金額(元)1,335萬1,251萬+83.9萬-- 2.46億 2.17億 +2,850萬 -
總計張數212222-10 連7買→2賣--3,9073,360+5479.9%
金額(元)1,355萬1,420萬-65.7萬-- 2.6億 2.27億 +3,354萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		64.39
(2)		66.73
(9)		69.81
(112)		70.11
(122)		70.13
(145)		64.85
(252)		54.48
(558)		51.3
(802)		48.66
(926)		-65.89
(226)
每股賣出均價
(累計賣張)		62.14
(2)		65.03
(15)		65.01
(26)		65.17
(28)		68.19
(53)		68.76
(63)		68.96
(88)		63.36
(178)		52.23
(486)		49.79
(732)		47.17
(858)		-64.56
(153)
買賣超張數
(佔發行量)		-2
(0.04%)		-15
(0.27%)		-24
(0.43%)		-19
(0.34%)		+59
(1.07%)		+59.2
(1.07%)		+57.2
(1.04%)		+74.3
(1.34%)		+72.4
(1.31%)		+70.4
(1.27%)		+67.7
(1.23%)		-+73.3
(1.33%)
買賣超金額
(佔成交額)		-12.4萬
(1.76%)		-97.6萬
(12%)		-156萬
(12%)		-122萬
(4.34%)		+420萬
(4.74%)		+423萬
(2.08%)		+411萬
(1.5%)		+508萬
(1.16%)		+503萬
(0.25%)		+472萬
(0.18%)		+457萬
(0.14%)		-+503萬
(1.24%)
目前股價
62.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
62.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		62.25
(104)		62.59
(116)		63.34
(169)		65.34
(369)		68.57
(995)		70.28
(2,346)		69.97
(2,717)		66.27
(3,833)		52.62
(2.88萬)		51.08
(3.4萬)		45.87
(4.47萬)		-66.71
(3,681)
每股賣出均價
(累計賣張)		62.25
(101)		62.25
(101)		63.13
(150)		65.4
(363)		68.9
(1,138)		70.29
(2,436)		70.22
(2,565)		67.35
(3,291)		52.51
(2.87萬)		50.47
(3.57萬)		44.97
(4.87萬)		-67.67
(3,207)
買賣超張數
(佔發行量)		+3
(0.05%)		+15
(0.27%)		+19
(0.34%)		+6
(0.11%)		-143
(2.59%)		-90
(1.63%)		+152
(2.75%)		+542
(9.8%)		+142
(2.57%)		-1,704
(30.9%)		-4,048
(73.3%)		-+474
(8.57%)
買賣超金額
(佔成交額)		+18.7萬
(2.65%)		+97.3萬
(12%)		+124萬
(9.52%)		+36.9萬
(1.31%)		-1,018萬
(11.5%)		-635萬
(3.13%)		+999萬
(3.65%)		+3,233萬
(7.36%)		+1,060萬
(0.53%)		-6,527萬
(2.54%)		-1.41億
(4.31%)		-+2,850萬
(7.01%)
目前股價
62.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		62.25
(104)		62.59
(116)		63.36
(171)		65.37
(378)		68.7
(1,107)		70.27
(2,468)		69.98
(2,862)		66.18
(4,085)		52.66
(2.94萬)		51.09
(3.48萬)		45.93
(4.56萬)		-66.66
(3,907)
每股賣出均價
(累計賣張)		62.25
(103)		62.61
(116)		63.41
(176)		65.38
(391)		68.87
(1,191)		70.25
(2,499)		70.18
(2,653)		67.15
(3,469)		52.51
(2.92萬)		50.46
(3.65萬)		45.01
(4.96萬)		-67.53
(3,360)
買賣超張數
(佔發行量)		+1
(0.02%)		0
(0%)		-5
(0.09%)		-13
(0.24%)		-84
(1.52%)		-30.8
(0.56%)		+209
(3.78%)		+616
(11.1%)		+214
(3.88%)		-1,634
(29.6%)		-3,980
(72%)		-+547
(9.9%)
買賣超金額
(佔成交額)		+6.28萬
(0.89%)		-2,631
(0.03%)		-32.6萬
(2.51%)		-85.6萬
(3.03%)		-598萬
(6.73%)		-212萬
(1.04%)		+1,410萬
(5.15%)		+3,741萬
(8.52%)		+1,563萬
(0.79%)		-6,055萬
(2.36%)		-1.37億
(4.17%)		-+3,354萬
(8.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1162.75-3.6-5.430.2500.03-0.020.11.840000.210.2+0.010.210.22-0.01
26M1066.35-6.8-9.31.350.120.03+0.090.122.260001.061.21-0.151.181.24-0.07
26M0973.15+3.35+4.80.890000.040.660000.790.78+0.020.790.78+0.01
26M0869.8+2.1+3.10.470000.040.750000.330.26+0.070.330.26+0.07
26M0767.7-5.7-7.770.170.010+00.050.820000.040.02+0.030.050.02+0.03
26M0673.4+3.2+4.560.30.010.0100.040.750000.080.04+0.040.090.05+0.04
26M0570.2+9.8+16.230.6800.01-0.010.050.990000.270.13+0.140.270.14+0.13
26M0460.4+7.5+14.180.530.040.03+0.010.0610000.20.11+0.090.240.14+0.1
26M0352.9-4-7.030.60.010.02-0.010.050.790000.360.18+0.180.370.2+0.17
26M0256.9-2.3-3.890.50.010.01+00.050.770000.180.24-0.070.190.25-0.06
26M0159.2+2.65+4.690.460.020.01+0.010.050.790000.170.05+0.120.190.06+0.13
25M1256.55+2.25+4.140.3400.01-0.010.060.960000.130.04+0.090.130.05+0.09
25M1154.3-3.1-5.40.340.030.02+00.071.050000.020.06-0.040.050.08-0.03
25M1057.4+2.6+4.744.170.020.01+00.040.650003.323.28+0.043.333.29+0.04
25M0954.8+3.8+7.458.810.040.01+0.030.040.680007.988.11-0.138.038.12-0.09
25M0851+0.1+0.20.5500+00.060.640000.180.14+0.050.190.14+0.05
25M0750.9+2.68+5.560.960.020+0.020.060.60000.450.38+0.060.470.38+0.08
25M0648.22+1.46+3.120.380.010+0.010.050.520000.210.1+0.110.220.1+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0546.76+2.7+6.130.450.020.06-0.040.040.440000.190.11+0.080.210.17+0.04
25M0444.06-0.22-0.52.920.130.11+0.020.080.840002.42.42-0.022.532.530
25M0344.28-5.72-11.446.930.050.1-0.050.040.460006.526.6-0.086.576.7-0.13
25M0250-2.75-5.213.660000.080.880003.183.39-0.213.183.4-0.21
25M0152.75+1.8+3.530.380.010.01+00.081.150000.070.2-0.130.080.21-0.13
24M1250.95+1.27+2.560.740000.071.080000.140.34-0.20.140.34-0.2
24M1149.68+1.73+3.610.730.010.03-0.020.071.080000.460.38+0.080.460.41+0.06
24M1047.95+1.76+3.810.4300.02-0.020.090.980000.180.1+0.080.180.12+0.06
24M0946.19+0.36+0.790.5900.01-0.010.11.080000.40.23+0.170.40.24+0.16
24M0845.83+0.12+0.260.60.080.05+0.040.111.20000.230.2400.320.29+0.03
24M0745.71-1.52-3.221.160.030.02+0.010.060.590000.40.6-0.20.430.62-0.19
24M0647.23+4.35+10.141.870.060.08-0.020.040.470000.941.13-0.20.991.21-0.22
24M0542.88+1.25+30.890.020.01+0.010.040.520000.220.35-0.130.240.37-0.12
24M0441.63-0.91-2.140.630.020.01+0.010.030.390000.270.22+0.050.290.23+0.05
24M0342.54+1.46+3.551.3300+00.020.290000.430.61-0.180.440.61-0.18
24M0241.08+1.93+4.932.010.030.0300.020.270000.871.16-0.290.91.19-0.29
24M0139.15+1.95+5.242.490000.020.270000.421.75-1.330.421.75-1.33
23M1237.2+1.76+4.970.9900+00.020.340000.380.44-0.060.390.44-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1135.44+4.26+13.660.920000.020.320000.550.19+0.360.550.19+0.36
23M1031.18-0.95-2.960.630000.030.310000.360.27+0.090.360.27+0.09
23M0932.13-1.88-5.530.640000.030.270000.360.25+0.110.360.26+0.11
23M0834.01-0.79-2.271.4900.0100.030.280000.60.59+0.010.60.6+0.01
23M0734.8+2.43+7.513.0300+00.030.270001.511.62-0.111.511.62-0.11
23M0632.37+1.93+6.343.2900+00.020.250000.441.33-0.890.441.33-0.89
23M0530.44+4.03+15.261.160000.020.390000.20.49-0.290.20.49-0.3
23M0426.41-0.69-2.550.210000.030.410000.060.08-0.020.060.08-0.02
23M0327.1+1.2+4.631.10000.030.410000.450.39+0.060.450.39+0.06
23M0225.9+1.17+4.730.7700+00.030.410000.110.4-0.290.110.4-0.29
23M0124.73+2.69+12.210.450000.020.430000.270.2+0.070.270.2+0.07
22M1222.04-0.94-4.090.730000.020.430000.470.5-0.030.470.5-0.03
22M1122.98-0.54-2.30.690000.020.430000.530.54-0.010.530.54-0.01
22M1023.52+0.29+1.250.940000.020.430000.880.87+0.010.880.87+0.01
22M0923.23-2.59-10.030.3900+00.020.390000.260.24+0.020.260.24+0.02
22M0825.82-0.44-1.680.380000.020.240000.210.25-0.040.210.25-0.04
22M0726.26+2.1+8.690.230000.020.380000.120.1+0.020.120.1+0.02
22M0624.16-1.89-7.260.420000.020.380000.230.25-0.030.230.26-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0526.05-1.71-6.160.930000.030.410000.720.63+0.090.720.63+0.09
22M0427.76-4.34-13.521.3500.01-0.010.030.10000.740.78-0.030.740.78-0.04
22M0332.1+2.59+8.781.130.040.03+0.010.030.130000.630.7-0.070.670.74-0.07
22M0229.51-1.5-4.840.760.030.02+00.010.060000.340.54-0.20.360.56-0.2
22M0131.01-4.79-13.380.810.020.0200.010.040000.230.66-0.440.250.69-0.44
21M1235.8-1.25-3.371.070.020.01+0.010.010.040000.440.64-0.210.460.66-0.2
21M1137.05+1.23+3.430.880.010.01000.010000.360.68-0.320.370.69-0.32
21M1035.82+2.25+6.70.450.010.02-0.010.010.030000.310.29+0.020.320.31+0.01
21M0933.57-1.73-4.90.230.010+0.010.020.110000.110.18-0.070.120.18-0.06
21M0835.3+1.88+5.630.8400000.060000.670.18+0.50.670.18+0.5
21M0733.42+0.42+1.270.9100+000.050000.710.69+0.020.710.69+0.02
21M0633+3.01+10.040.500000.040000.450.26+0.180.450.26+0.18
21M0529.99-0.8-2.60.950.050.07-0.0200.040000.740.37+0.370.790.44+0.35
21M0430.79+2.05+7.132.20.020+0.020.020.160001.740.97+0.781.760.97+0.79
21M0328.74+0.21+0.743.79000000002.162+0.152.162+0.15
21M0228.53+0.04+0.140.83000000000.430.35+0.080.430.36+0.07
21M0128.49+0.29+1.030.830.010+000.030000.450.26+0.190.460.27+0.19
20M1228.2+0.25+0.890.79000000000.550.18+0.370.550.18+0.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1127.95+1.78+6.82.08000000001.221.15+0.071.221.15+0.07
20M1026.17-0.74-2.751.55000000000.940.8+0.140.940.8+0.14
20M0926.91-2.41-8.223.330.020.020000001.792.04-0.241.812.06-0.24
20M0829.32+3.09+11.782.34000000001.461.03+0.431.461.03+0.43
20M0726.23+2.55+10.773.23000000002.031.65+0.392.031.65+0.39
20M0623.68+1.1+4.872.72000000001.761.34+0.421.761.34+0.42
20M0522.58+1.07+4.972.14000000001.520.8+0.711.520.8+0.71
20M0421.51+3.01+16.271.3000000001.070.45+0.621.070.45+0.62
20M0318.5-3.47-15.793000000001.221.76-0.541.221.76-0.54
20M0221.97-0.46-2.051.96000000000.771.48-0.720.771.48-0.72
20M0122.43+1.26+5.951.11000000000.840.7+0.150.840.7+0.15
19M1221.17+0.07+0.330.86000000000.410.43-0.020.410.43-0.02
19M1121.1+0.38+1.832.3900+0000000.421.91-1.490.421.91-1.49
19M1020.72+0.15+0.730.510000000.350.43-0.080.350.43-0.08
19M0920.57+0.08+0.390.450000000.380.3800.380.380
19M0820.49+0.57+2.860.50000000.330.46-0.130.330.46-0.13