≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / 法人買賣(月)

00852L 國泰美國道瓊正2

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2132.4+0.81+2.5%0.83%32.9433.2132.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5761,909萬609.6張/筆33.1433.11 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4021,317萬2101.92張/筆32.72-3.42 (-9.55%)

連續漲跌: 首日上漲  ( +0.81元 / +2.5%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00852L 國泰美國道瓊正2 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 連3賣→2無00%638452+1862.71%
金額(元)000-- 2,070萬 1,529萬 +541萬 -
投信張數000----65000%
金額(元)000-- -222萬 0 0 -
自營商張數1,7801,615+165 賣→2買--50,92951,240-2453.57%
金額(元)5,977萬5,418萬+559萬-- 16億 16.1億 -370萬 -
總計張數1,7801,615+165 連2賣→2買--51,50251,692-590.87%
金額(元)5,977萬5,418萬+559萬-- 16.2億 16.2億 +171萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.21元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		33.1
(1)		33.13
(5)		33.39
(310)		31.97
(758)		25.48
(1.06萬)		25.16
(1.24萬)		20.94
(4.61萬)		-32.42
(638)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		33.1
(1)		35.7
(233)		35.16
(324)		33.74
(460)		24.63
(7,510)		24.31
(1萬)		20.95
(2.65萬)		-33.79
(452)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-228
(3.32%)		-14
(0.2%)		+299
(4.36%)		+3,089
(45%)		+2,433
(35.4%)		+1.96萬
(286%)		-+186
(2.71%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-815萬
(1.59%)		-104萬
(0.12%)		+875萬
(0.33%)		+8,508萬
(1.16%)		+6,972萬
(0.68%)		+4.11億
(2.18%)		-+541萬
(0.23%)
目前股價
33.21元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-65.5)		-
(-65.5)		-
(-65.5)		-
(-65.5)		-
(-65.5)		--
(-65.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
33.21元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		33.02
(731)		33.72
(980)		33.57
(1,492)		33.77
(2,423)		33.74
(5,465)		33.9
(8,707)		33.77
(1.7萬)		31.29
(5.75萬)		27.98
(15.3萬)		26.55
(23.1萬)		22.89
(45.5萬)		-31.43
(5.09萬)
每股賣出均價
(累計賣張)		33
(797)		33.64
(1,035)		33.54
(1,437)		33.56
(1,643)		33.58
(3,604)		33.69
(9,301)		33.68
(1.65萬)		31.21
(5.74萬)		28
(15.2萬)		26.61
(22.9萬)		22.65
(47.1萬)		-31.36
(5.12萬)
買賣超張數
(佔發行量)		-65.5
(0.95%)		-54.4
(0.79%)		+54.6
(0.8%)		+780
(11.4%)		+1,862
(27.1%)		-594
(8.65%)		+542
(7.9%)		+168
(2.45%)		+1,870
(27.2%)		+1,617
(23.6%)		-1.58萬
(230%)		--245
(3.57%)
買賣超金額
(佔成交額)		-215萬
(6.67%)		-175萬
(3.52%)		+189萬
(2.74%)		+2,668萬
(25.4%)		+6,335萬
(24.6%)		-1,812萬
(3.53%)		+1,986萬
(2.22%)		+991萬
(0.38%)		+4,981萬
(0.68%)		+3,016萬
(0.29%)		-2.49億
(1.32%)		--370萬
(0.16%)
目前股價
33.21元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		33.02
(731)		33.72
(980)		33.57
(1,492)		33.77
(2,423)		33.74
(5,466)		33.9
(8,712)		33.76
(1.72萬)		31.3
(5.82萬)		27.81
(16.4萬)		26.48
(24.3萬)		22.71
(50.1萬)		-31.44
(5.15萬)
每股賣出均價
(累計賣張)		33
(797)		33.64
(1,035)		33.54
(1,437)		33.56
(1,643)		33.58
(3,605)		33.73
(9,534)		33.71
(1.68萬)		31.23
(5.79萬)		27.84
(15.9萬)		26.51
(23.9萬)		22.56
(49.7萬)		-31.38
(5.17萬)
買賣超張數
(佔發行量)		-65.5
(0.95%)		-54.4
(0.79%)		+54.6
(0.8%)		+780
(11.4%)		+1,862
(27.1%)		-822
(12%)		+528
(7.7%)		+467
(6.8%)		+4,959
(72.2%)		+4,050
(59%)		+3,862
(56.3%)		--59.4
(0.87%)
買賣超金額
(佔成交額)		-215萬
(6.67%)		-175萬
(3.52%)		+189萬
(2.74%)		+2,668萬
(25.4%)		+6,335萬
(24.6%)		-2,627萬
(5.11%)		+1,882萬
(2.1%)		+1,866萬
(0.71%)		+1.35億
(1.83%)		+9,988萬
(0.98%)		+1.62億
(0.86%)		-+171萬
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1133.21-0.81-2.382.370000001.781.62+0.161.781.62+0.16
26M1034.02+0.93+2.816.840000003.93.06+0.843.913.06+0.84
26M0933.09-2.45-6.895.2700.17-0.170002.684.27-1.592.684.44-1.76
26M0835.54+0.48+1.371.1600.06-0.060.172.080000.690.63+0.060.690.690
26M0735.06+0.38+1.11.7300.0100.242.90001.341.11+0.221.341.12+0.22
26M0634.68+2+6.126.140.280.06+0.220.242.75-0.07004.874.32+0.625.094.38+0.84
26M0532.68+2.35+7.758.10.030.03+00.485.430006.055.29+0.766.095.32+0.77
26M0430.33+3.26+12.0410.40.040.04+0.010.485.380008.016.1+1.918.056.13+1.92
26M0327.07-4.54-14.3617.200.06-0.060.475.2900011.413.2-1.811.413.2-1.85
26M0231.61+0.46+1.489.400.0100.526.270006.827.38-0.556.837.38-0.56
26M0131.15+0.34+1.15.730.260.01+0.250.536.70003.44.29-0.893.674.31-0.64
25M1230.81+0.87+2.915.150.010+0.010.788.840004.153.86+0.294.163.86+0.3
25M1129.94+0.18+0.64.670.110+0.110.788.840002.82.62+0.192.912.62+0.29
25M1029.76+1.48+5.2311.900.26-0.260.716.8500010.59.74+0.7910.510+0.52
25M0928.28+0.71+2.587.2800.03-0.0319.640005.764.56+1.25.764.59+1.18
25M0827.57+1.41+5.3910.80.350.12+0.231.039.910007.966.99+0.978.317.11+1.2
25M0726.16+0.96+3.8110.81.460.1+1.362.317.20007.397.12+0.278.857.22+1.63
25M0625.2+1.01+4.1811.50.910.69+0.221.479.870008.627.76+0.869.538.45+1.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0524.19+1.67+7.4216.61.220.98+0.241.235.8700011.46.91+4.4512.67.89+4.69
25M0422.52-2.41-9.6728.72.572.77-0.20.984.4600011.711.7+0.0214.214.4-0.18
25M0324.93-2.63-9.5420.10.610.76-0.151.185.770008.4311.7-3.329.0412.5-3.46
25M0227.56-0.86-3.0315.51.40.42+0.981.066.670008.654.83+3.8210.15.25+4.8
25M0128.42+1.57+5.8513.40.120.21-0.080.693.220006.333.38+2.956.463.59+2.86
24M1226.85-3.26-10.8323.60.880.62+0.260.742.890004.4313.5-9.085.3114.1-8.82
24M1130.11+3.35+12.5217.70.410.2+0.210.453.750006.59.49-2.996.919.69-2.78
24M1026.76-0.01-0.045.730.020.13-0.110.222.030002.984.69-1.734.82-1.81
24M0926.77+0.81+3.124.850.020.04-0.020.363.310003.53.24+0.263.523.28+0.24
24M0825.96+0.24+0.9310.60.080.28-0.20.383.530008.146.98+1.168.237.26+0.96
24M0725.72+1.78+7.4415.30.240.01+0.230.574.830008.676.96+1.718.96.96+1.94
24M0623.94+1.03+4.513.60.160.2-0.040.343.030005.955.83+0.126.116.03+0.08
24M0522.91-0.44-1.8812.50.20+0.20.383.70008.248.49-0.258.448.49-0.05
24M0423.35-1.76-7.0114.900.78-0.780.181.780009.5111.2-1.739.5112-2.5
24M0325.11+1.01+4.196.5800.02-0.020.9610.80004.945.05-0.124.945.08-0.14
24M0224.1+0.59+2.513.3700.01-0.010.9810.50002.532.11+0.422.532.12+0.41
24M0123.51+0.92+4.079.770.420.32+0.10.9910.60007.27.55-0.357.627.87-0.25
23M1222.59+2.15+10.5212.40.450.43+0.020.77.450009.889.72+0.1710.310.1+0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1120.44+2.53+14.1313.82.190.17+2.020.030.240009.647.46+2.1811.87.63+4.2
23M1017.91-0.97-5.1423.34.561.23+3.330.915.380001116.7-5.6715.617.9-2.34
23M0918.88-1.62-7.95.360.230+0.230.53.710002.253.41-1.162.483.41-0.93
23M0820.5-0.51-2.4311.60.140.29-0.140.272.020007.827.45+0.377.977.74+0.22
23M0721.01+1.46+7.4713.50.180.02+0.161.7210.80009.386.92+2.459.556.94+2.61
23M0619.55+1.27+6.9515.71.360.08+1.281.569.550008.426.04+2.389.786.12+3.67
23M0518.28-1.02-5.2814.70.010.67-0.660.281.610004.578.87-4.34.589.54-4.96
23M0419.3+0.94+5.128.091.030.17+0.860.945.240005.831.2+4.636.861.36+5.49
23M0318.36-0.44-2.3429.50.090.21-0.111.999.770001315.8-2.8213.116-2.94
23M0218.8-0.66-3.3912.400.14-0.142.113.70007.48.82-1.427.48.96-1.56
23M0119.46+0.31+1.62100.010.02-0.012.2313.60006.456.47-0.026.466.49-0.03
22M1219.15-1.12-5.5320.40.660.5+0.162.2412.900011.313.3-2.011213.8-1.85
22M1120.27+0.81+4.1626.61.782.29-0.512.0811.300016.712.9+3.7318.415.2+3.22
22M1019.46+3.92+25.2344.13.341.15+2.192.5913.700025.420.1+5.3528.821.2+7.54
22M0915.54-2.94-15.91290.040.78-0.750.381.780009.8517.9-8.089.8918.7-8.83
22M0818.48-0.44-2.3312.81.640.07+1.571.137.120006.547.7-1.168.187.77+0.41
22M0718.92+1.93+11.3614.21.070.06+1.011.568.270008.545.44+3.19.615.5+4.11
22M0616.99-2.6-13.27312.221.97+0.242.5212.100013.416.1-2.6815.618.1-2.44
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0519.59-0.96-4.6730.42.322.38-0.062.2710.900014.315.9-1.5816.618.2-1.64
22M0420.55-1.23-5.6511.41.160.21+0.951.338.40005.196.1-0.916.356.31+0.04
22M0321.78+2.75+14.4523.44.060.6+3.461.8811.100011.79.9+1.815.810.5+5.26
22M0219.03-1.34-6.5814.60.990.74+0.260.925.020004.197.03-2.845.187.77-2.58
22M0120.37-2.62-11.412.71.421.3+0.110.633.980004.317.59-3.285.738.89-3.16
21M1222.99+1.8+8.4920.33.071.23+1.851.037.140007.077.65-0.5910.18.88+1.26
21M1121.19-0.87-3.9411.90.360.45-0.090.684.730005.357.3-1.955.717.75-2.05
21M1022.06+1.21+5.8160.560.53+0.030.774.870009.125.26+3.869.685.79+3.89
21M0920.85-1.03-4.7114.70.351-0.660.693.660004.789.07-4.295.1310.1-4.95
21M0821.88+0.66+3.119.710.640.13+0.511.357.140005.514.88+0.636.155.02+1.14
21M0721.22+0.69+3.3619.11.590.43+1.161.849.0400010.66.28+4.3412.26.71+5.51
21M0620.53-0.21-1.0118.81.41.72-0.320.683.020005.519.92-4.426.9111.6-4.74
21M0520.74+0.69+3.4413.61.791.54+0.2514.660005.735.28+0.457.526.82+0.7
21M0420.05+0.71+3.6718.50.270.4-0.131.245.3200014.26.09+8.1114.56.49+7.98
21M0319.34+2.35+13.83442.584.36-1.771.384.9300021.724.8-3.1224.329.1-4.89
21M0216.99+1.03+6.4527.80.561.05-0.493.159.5800014.39.24+5.0514.810.3+4.56
21M0115.96-0.27-1.6643.13.051.55+1.53.6410.600019.718.1+1.5522.719.7+3.06
20M1216.23+0.59+3.7749.71.543.13-1.592.145.6500022.217.6+4.5323.720.8+2.93
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1115.64+3.37+27.4718810.36.68+3.573.737.1900010945.1+63.511951.8+67
20M1012.27-1.17-8.711491.412.11-0.70.160.1400054.580.3-25.955.982.4-26.6
20M0913.44-1.62-10.761732.733.65-0.920.860.8900072.879.5-6.6875.683.2-7.6
20M0815.06+2.47+19.621354.243.26+0.981.781.6800076.428.8+47.580.632.1+48.5
20M0712.59+0.58+4.8331612.515.7-3.280.80.4900014596+49.3158112+46
20M0612.01-0.04-0.3352915.514.9+0.614.081.83000172241-68.8188256-68.2
20M0512.05+0.52+4.5144627.224.1+3.053.472.46000151130+21.3178154+24.3
20M0411.53+2.13+22.6658147.650.6-3.020.410.28000151161-10.7198212-13.7
20M039.4-6.05-39.1670714.84.95+9.83.441.76000191274-82.8206279-73
20M0215.45-2.45-13.6927.300.32-0.320.641.270005.3321.5-16.25.3321.9-16.5
20M0117.9+0.51+2.933.5900.04-0.040.463.580001.841.82+0.011.841.87-0.03
19M1217.39+0.31+1.815.630000.56.010004.223.93+0.294.223.93+0.29
19M1117.08+1.05+6.558.790.090+0.090.54.420007.066.37+0.697.156.37+0.78
19M1016.03+0.2+1.2617.30.410+0.410.412.8500010.38.17+2.1410.78.17+2.55
19M0915.83+0.46+2.9920.500000013.89.96+3.8613.89.96+3.86
19M0815.37+0.51+3.4329.900000021.611.7+9.8921.611.7+9.89