≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00853B 統一美債10年Aa-A / 法人買賣(月)

00853B 統一美債10年Aa-A

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2727.39-0.12-0.44%0.47%27.227.3127.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1283,075萬1199.48張/筆27.2727.33 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2533,433萬1319.57張/筆27.39-0.07 (-0.25%)

連續漲跌: 連2跌  ( -0.19元 / -0.69%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/15)

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00853B 統一美債10年Aa-A 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數94876+872 連2賣→2買8500.47%31,8435,018+26,82515.1%
金額(元)2,593萬205萬+2,388萬-- 8.88億 1.39億 +7.48億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數6,0496,638-590 連7買→3賣--205,584204,753+8310.47%
金額(元)1.64億1.8億-1,618萬-- 56.4億 56.2億 +2,428萬 -
總計張數6,9976,714+282 賣→2買--237,427209,771+27,65715.57%
金額(元)1.9億1.82億+770萬-- 65.3億 57.6億 +7.73億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.27元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		27.35
(143)		27.43
(806)		27.43
(806)		27.24
(1,280)		26.79
(2,124)		26.72
(2,700)		27.35
(6,267)		27.89
(3.35萬)		27.27
(8.85萬)		28.13
(15.6萬)		28.14
(16.1萬)		-27.87
(3.18萬)
每股賣出均價
(累計賣張)		27.39
(1)		27.44
(12)		26.99
(76)		26.97
(87)		26.6
(144)		26.36
(864)		27.08
(2,044)		27.79
(6,028)		27.81
(1.89萬)		28.75
(3.99萬)		28.59
(4.69萬)		-27.71
(5,018)
買賣超張數
(佔發行量)		+142
(0.08%)		+794
(0.45%)		+730
(0.41%)		+1,193
(0.67%)		+1,980
(1.11%)		+1,836
(1.03%)		+4,223
(2.38%)		+2.75萬
(15.5%)		+6.96萬
(39.2%)		+11.6萬
(65.3%)		+11.5萬
(64.5%)		-+2.68萬
(15.1%)
買賣超金額
(佔成交額)		+388萬
(5.97%)		+2,178萬
(22.2%)		+2,006萬
(12.7%)		+3,252萬
(9.09%)		+5,307萬
(8.16%)		+4,937萬
(2.73%)		+1.16億
(3.13%)		+7.68億
(9.58%)		+18.9億
(12%)		+32.4億
(12.9%)		+32億
(9.46%)		-+7.48億
(11%)
目前股價
27.27元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
27.27元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		27.33
(2,230)		27.36
(2,765)		27.18
(4,922)		27.02
(1.02萬)		26.66
(1.95萬)		26.47
(6.13萬)		27.07
(12.5萬)		27.59
(24.4萬)		27.79
(45.9萬)		28.39
(68.8萬)		28.48
(93.4萬)		-27.46
(20.6萬)
每股賣出均價
(累計賣張)		27.33
(2,266)		27.37
(3,352)		27.21
(5,375)		27.04
(1.1萬)		26.67
(2.06萬)		26.47
(6.23萬)		27.06
(12.5萬)		27.58
(24.3萬)		27.77
(45.5萬)		28.42
(70.3萬)		28.5
(97.8萬)		-27.45
(20.5萬)
買賣超張數
(佔發行量)		-36.2
(0.02%)		-587
(0.33%)		-453
(0.26%)		-738
(0.42%)		-1,111
(0.63%)		-991
(0.56%)		-518
(0.29%)		+1,086
(0.61%)		+4,438
(2.5%)		-1.54萬
(8.68%)		-4.42萬
(24.9%)		-+831
(0.47%)
買賣超金額
(佔成交額)		-99.1萬
(1.52%)		-1,611萬
(16.4%)		-1,251萬
(7.92%)		-2,018萬
(5.64%)		-2,982萬
(4.58%)		-2,656萬
(1.47%)		-1,354萬
(0.37%)		+3,137萬
(0.39%)		+1.29億
(0.82%)		-4.55億
(1.81%)		-12.9億
(3.8%)		-+2,428萬
(0.36%)
目前股價
27.27元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		27.34
(2,373)		27.37
(3,571)		27.21
(5,728)		27.04
(1.15萬)		26.67
(2.16萬)		26.48
(6.4萬)		27.08
(13.1萬)		27.62
(27.8萬)		27.7
(54.8萬)		28.34
(84.4萬)		28.43
(110萬)		-27.51
(23.7萬)
每股賣出均價
(累計賣張)		27.33
(2,267)		27.37
(3,364)		27.21
(5,451)		27.04
(1.11萬)		26.67
(2.08萬)		26.47
(6.31萬)		27.06
(12.7萬)		27.59
(24.9萬)		27.77
(47.4萬)		28.44
(74.3萬)		28.51
(103萬)		-27.46
(21萬)
買賣超張數
(佔發行量)		+106
(0.06%)		+207
(0.12%)		+277
(0.16%)		+455
(0.26%)		+869
(0.49%)		+845
(0.48%)		+3,705
(2.09%)		+2.86萬
(16.1%)		+7.4萬
(41.7%)		+10.1萬
(56.6%)		+7.03萬
(39.6%)		-+2.77萬
(15.6%)
買賣超金額
(佔成交額)		+289萬
(4.45%)		+567萬
(5.78%)		+755萬
(4.78%)		+1,235萬
(3.45%)		+2,325萬
(3.57%)		+2,281萬
(1.26%)		+1.02億
(2.77%)		+7.99億
(9.98%)		+20.2億
(12.9%)		+27.8億
(11.1%)		+19.1億
(5.65%)		-+7.73億
(11.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1127.27+0.31+1.157.690.950.08+0.870.850.470006.056.64-0.5976.71+0.28
26M1026.96+1.44+5.6423.41.210.08+1.140.980.540002020.6-0.5621.220.6+0.58
26M0925.52-1.29-4.8121.20.330.38-0.050.340.1900019.920-0.1120.220.4-0.16
26M0826.81-0.47-1.7222.20.210.36-0.140.360.200021.521.2+0.2821.721.6+0.14
26M0727.28-0.93-3.322.60.720.56+0.160.50.2800021.521.5+0.0722.222+0.23
26M0628.21+0.34+1.2223.71.980.38+1.62.341.2800021.221+0.1923.221.4+1.8
26M0527.87+0.19+0.6922.81.180.29+0.892.211.20002120.8+0.2622.221.1+1.16
26M0427.68-0.28-121.40.760.23+0.531.320.7800020.220.1+0.152120.3+0.68
26M0327.96-0.43-1.51231.181.25-0.070.780.4700021.320.5+0.7922.521.8+0.71
26M0228.39+0.39+1.3917.51.020.71+0.320.860.5500012.912.4+0.511413.1+0.83
26M0128-0.11-0.3942.322.30.72+21.60.540.3500019.920.1-0.1842.220.8+21.4
25M1228.11-0.65-2.2624.80.80.93-0.130.960.6800023.623.1+0.4524.424+0.32
25M1128.76+0.62+2.222.50.880.44+0.451.080.7700020.220+0.2421.120.4+0.69
25M1028.14+0.36+1.322.50.850.94-0.10.570.3900020.820.2+0.6321.621.1+0.54
25M0927.78+0.4+1.4617.40.690.55+0.140.670.4500016.416.2+0.1717.116.8+0.31
25M0827.38+0.78+2.9356.941.11+40.10.680.4600015.415.9-0.556.516.9+39.6
25M0726.6+0.95+3.720.71.720.78+0.942.451.6600018.519.6-1.0820.220.4-0.14
25M0625.65-0.27-1.0416.50.721.48-0.761.81.2200015.614.6+0.9616.316.1+0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0525.92-2.39-8.4421.21.951.82+0.122.631.7800018.318.4-0.1220.220.2+0
25M0428.31-1.22-4.1320.31.051.16-0.12.522.3300018.717.5+1.219.818.7+1.1
25M0329.53-0.34-1.1420.10.390.63-0.252.62.400019.218.3+0.9519.618.9+0.7
25M0229.87+1.01+3.518.61.171.06+0.112.942.7100017.115.8+1.2418.216.9+1.35
25M0128.86-0.21-0.7213.80.540.33+0.212.832.6100012.912.9+0.0113.413.2+0.22
24M1229.07-1.07-3.5524.52.271.68+0.62.542.3500021.421.7-0.3123.623.4+0.29
24M1130.14+0.74+2.52285.173.07+2.14.013.6300022.323-0.7727.426.1+1.33
24M1029.4-0.96-3.1618.61.91.56+0.343.242.900015.915.8+0.1117.817.3+0.46
24M0930.36-0.08-0.2622.82.871.29+1.582.532.2900018.619.4-0.8421.420.7+0.74
24M0830.44+0.33+1.1263.453.55-0.11.963.130002120.7+0.2724.424.3+0.17
24M0730.11+0.72+2.45233.881.81+2.072.073.300017.918.7-0.821.820.5+1.27
24M0629.39+0.3+1.0323.44.321.14+3.181.993.0800017.219-1.8221.520.1+1.36
24M0529.09+0.22+0.7627.67.321.68+5.642.293.40001924.6-5.5926.426.3+0.05
24M0428.87-0.73-2.4728.34.791.93+2.865.648.8600021.224.7-3.542626.7-0.68
24M0329.6+0.42+1.4426.13.330.83+2.52.784.620002022.8-2.7923.323.6-0.29
24M0229.18-0.69-2.3115.81.431.69-0.272.283.8800012.512.4+0.0513.914.1-0.21
24M0129.87-0.05-0.1734.38.241.81+6.433.546.1400024.127.2-3.0732.329+3.36
23M1229.92+1.26+4.428.63.431.05+2.382.13.60002222.4-0.425.523.5+1.98
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1128.66+2.09+7.8743.620.61.1+19.51.221.990002021.3-1.2640.622.4+18.2
23M1026.57-1.17-4.2226.30.64.01-3.411.722.1300020.220.6-0.4120.824.6-3.82
23M0927.74-1.5-5.1325.32.581.09+1.482.143.70001923.1-4.1421.624.2-2.66
23M0829.24-0.04-0.1433.50.20.19+0.010.450.820003031-0.9630.231.2-0.95
23M0729.28+0.32+1.133.20.470.44+0.030.440.4400029.328.4+0.9329.828.8+0.96
23M0628.96+0.32+1.1226.60.190.3-0.110.290.2700022.421.9+0.5622.622.2+0.45
23M0528.64-0.9-3.0538.30.420.28+0.130.330.3300021.635.3-13.72235.5-13.6
23M0429.54+0.7+2.4325.30.020+0.020.030.0400014.924.1-9.181524.1-9.16
23M0328.84+0.26+0.9125.20.010.09-0.080.010.0200021.623.9-2.2521.624-2.33
23M0228.58-0.86-2.921800.06-0.060.080.1400017.317.6-0.3317.317.7-0.4
23M0129.44+0.95+3.3311.500.04-0.040.140.2800011.211.3-0.0511.211.3-0.09
22M1228.49-0.27-0.9410.10.20.02+0.180.180.430009.169.91-0.749.379.93-0.56
22M1128.76+0.87+3.129.18000000008.989.09-0.128.989.1-0.12
22M1027.89-0.18-0.648.560.010.01000.010008.448.52-0.088.458.54-0.09
22M0928.07-2.17-7.184.230.010+0.010.010.020004.21.68+2.524.21.68+2.52
22M0830.24-0.54-1.750.55000000000.050.55-0.50.050.55-0.5
22M0730.78+1.67+5.740.04000000000.040.0400.040.040
22M0629.11-0.81-2.710.05000000000.040.0400.040.040
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0529.92-0.52-1.710.04000000000.040.0400.040.040
22M0430.44-1.96-6.050.04000000000.040.0400.040.040
22M0332.4+0.1+0.310.0500000.040000.050.0500.050.050
22M0232.3-1.65-4.860.0400000.040000.030.03-0.010.030.03-0.01
22M0133.95-0.89-2.550.0400000.040000.040.0400.040.040
21M1234.84-0.81-2.270.0500000.040000.050.0500.050.050
21M1135.65-0.23-0.640.0400000.040000.040.0400.040.040
21M1035.88+0.11+0.310.5400000.040000.540.04+0.50.540.04+0.5
21M0935.77-0.68-1.870.0600000.030000.050.05+00.050.05+0
21M0836.45-0.26-0.710.0400000.030000.040.04+00.040.04+0
21M0736.71+0.88+2.460.0400000.030000.040.04+00.040.04+0
21M0635.83+1.33+3.861.5600000.030000.051.54-1.50.051.54-1.5
21M0534.5-0.02-0.061.0600000.050000.021.06-1.040.021.06-1.04
21M0434.52+0.47+1.380.8500000.0400.27-0.270.460.13+0.330.460.4+0.06
21M0334.05-1.15-3.270.100000.040000.10+0.090.10+0.09
21M0235.2-1.62-4.40.0300000.040000.030+0.020.030+0.02
21M0136.82-1.16-3.050.1600000.040000.150+0.150.150+0.15
20M1237.98-0.74-1.910.0600000.040000.060+0.060.060+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1138.72+0.88+2.330.2500000.040000.250+0.250.250+0.25
20M1037.84-0.38-0.990.030000000.020+0.020.020+0.02
20M0938.22-0.35-0.910.020000000.010.0100.010.010
20M0838.57-1.97-4.86000000000+000+0
20M0740.54+1.82+4.70.240000000.230.1+0.130.230.1+0.13
20M0638.72+0.1+0.260.010000000.010+0.010.010+0.01
20M0538.62-0.32-0.820.060000000.050.05+00.050.05+0
20M0438.94+2.94+8.170.40000.270+0.270.130.35-0.220.40.35+0.05
20M0336-3.75-9.430.380000000.240.19+0.060.240.19+0.06
20M0239.75+1.07+2.770.280000000.220.08+0.140.220.08+0.14
20M0138.68+1.25+3.340.20000000.170.05+0.110.170.05+0.11
19M1237.43-0.91-2.370.830000000.780.74+0.040.780.74+0.04
19M1138.34+0.61+1.620.790000000.680.71-0.020.680.71-0.02
19M1037.73-0.77-24.720000004.624.54+0.084.624.54+0.08
19M0938.5-1.22-3.075.300+00004.025.17-1.154.025.17-1.15