≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / 法人買賣(月)

00856B 永豐1-3年美公債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8238.81+0.01+0.03%0.03%38.8138.8238.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2182.89萬131.64張/筆38.8138.91 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
518.06萬14332張/筆38.890 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.03%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00856B 永豐1-3年美公債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1610+6 連7賣→2買2145.64%2701,174-90423.84%
金額(元)61.7萬38.8萬+22.9萬-- 1,018萬 4,434萬 -3,415萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數819-11 連5買→賣--2,6771,674+1,00226.43%
金額(元)30.9萬74.6萬-43.7萬-- 1.01億 6,331萬 +3,763萬 -
總計張數2429-5 連2買→賣--2,9472,848+982.59%
金額(元)92.6萬113萬-20.8萬-- 1.11億 1.08億 +348萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.82元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		38.89
(4)		38.89
(4)		38.54
(16)		38.54
(16)		37.97
(79)		37.74
(189)		37.74
(191)		37.72
(396)		36.9
(741)		38.26
(2,524)		37.06
(5,071)		-37.72
(270)
每股賣出均價
(累計賣張)		38.81
(10)		38.81
(10)		38.81
(10)		38.22
(43)		38.21
(48)		37.36
(400)		37.7
(836)		37.77
(1,199)		38.04
(1,645)		38.13
(1,810)		38.1
(1,857)		-37.76
(1,174)
買賣超張數
(佔發行量)		-6
(0.16%)		-6
(0.16%)		+6
(0.16%)		-27
(0.71%)		+31
(0.82%)		-211
(5.56%)		-645
(17%)		-803
(21.2%)		-904
(23.8%)		+714
(18.8%)		+3,214
(84.8%)		--904
(23.8%)
買賣超金額
(佔成交額)		-23.3萬
(23%)		-23.3萬
(19.7%)		+22.9萬
(12.2%)		-103萬
(14.8%)		+117萬
(11%)		-781萬
(16.1%)		-2,431萬
(25.9%)		-3,035萬
(13.7%)		-3,524萬
(6.68%)		+2,755萬
(1.35%)		+1.17億
(2.64%)		--3,415萬
(20.1%)
目前股價
38.82元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
38.82元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		38.77
(2)		38.63
(7)		38.12
(121)		38.04
(143)		37.42
(835)		37.65
(1,702)		37.7
(3,058)		37.74
(7,573)		38.32
(4.03萬)		37.75
(9.88萬)		-37.71
(2,677)
每股賣出均價
(累計賣張)		38.81
(9.3)		38.81
(9.3)		38.61
(19.3)		38.36
(41.3)		38.09
(85.4)		37.52
(487)		37.65
(749)		37.83
(2,610)		37.64
(7,527)		38.32
(4.25萬)		37.76
(10.2萬)		-37.81
(1,674)
買賣超張數
(佔發行量)		-9.3
(0.25%)		-7.3
(0.19%)		-12.3
(0.32%)		+79.7
(2.1%)		+57.1
(1.51%)		+349
(9.2%)		+953
(25.1%)		+448
(11.8%)		+45.8
(1.21%)		-2,197
(57.9%)		-3,154
(83.2%)		-+1,002
(26.4%)
買賣超金額
(佔成交額)		-36.1萬
(35.8%)		-28.4萬
(24%)		-47.5萬
(25.5%)		+303萬
(43.6%)		+217萬
(20.5%)		+1,300萬
(26.8%)		+3,587萬
(38.2%)		+1,655萬
(7.45%)		+250萬
(0.47%)		-8,410萬
(4.11%)		-1.21億
(2.71%)		-+3,763萬
(22.2%)
目前股價
38.82元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		38.89
(4)		38.85
(6)		38.57
(23)		38.17
(137)		38.02
(222)		37.48
(1,024)		37.66
(1,893)		37.71
(3,454)		37.67
(8,314)		38.31
(4.28萬)		37.72
(10.4萬)		-37.71
(2,947)
每股賣出均價
(累計賣張)		38.81
(19.3)		38.81
(19.3)		38.68
(29.3)		38.29
(84.3)		38.13
(133)		37.45
(887)		37.68
(1,585)		37.81
(3,809)		37.71
(9,172)		38.31
(4.43萬)		37.77
(10.4萬)		-37.79
(2,848)
買賣超張數
(佔發行量)		-15.3
(0.4%)		-13.3
(0.35%)		-6.32
(0.17%)		+52.7
(1.39%)		+88.1
(2.32%)		+138
(3.63%)		+308
(8.11%)		-355
(9.37%)		-858
(22.6%)		-1,483
(39.1%)		+60.2
(1.59%)		-+98.3
(2.59%)
買賣超金額
(佔成交額)		-59.4萬
(58.8%)		-51.6萬
(43.7%)		-24.7萬
(13.2%)		+200萬
(28.8%)		+334萬
(31.5%)		+519萬
(10.7%)		+1,156萬
(12.3%)		-1,380萬
(6.21%)		-3,273萬
(6.21%)		-5,656萬
(2.76%)		-331萬
(0.07%)		-+348萬
(2.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1138.82+0.35+0.910.060.020.01+0.010.215.640000.010.02-0.010.020.03-0.01
26M1038.47+1.46+3.940.530.070.05+0.020.213.060000.420.34+0.070.490.4+0.1
26M0937.01-0.25-0.670.370.040.14-0.110.182.720000.290.01+0.280.330.15+0.18
26M0837.26-1.02-2.660.40.060.25-0.180.294.280000.150.12+0.030.210.37-0.16
26M0738.28+0.54+1.430.5700.28-0.280.4870000.470.14+0.330.470.42+0.05
26M0637.74+0.34+0.910.3300.01-0.010.7611.10000.30.04+0.260.30.05+0.25
26M0537.4-0.21-0.560.2800.1-0.10.7611.20000.090.0900.090.19-0.1
26M0437.61-0.52-1.360.3200.11-0.110.8612.60000.210.06+0.150.210.17+0.04
26M0338.13+0.68+1.821.080.030.23-0.20.9714.30000.430.71-0.280.470.94-0.47
26M0237.45+0.05+0.130.270.040+0.041.16160000.140.05+0.090.180.05+0.13
26M0137.4-0.1-0.270.270.010+0.011.1315.50000.170.09+0.080.180.09+0.09
25M1237.5-0.08-0.211.090.120.02+0.11.1215.30000.240.83-0.590.370.86-0.49
25M1137.58+0.93+2.540.3800+01.0213.10000.150.15-0.010.150.150
25M1036.65+0.24+0.660.570.140+0.141.01130000.240.26-0.020.380.26+0.12
25M0936.41-0.38-1.030.9300.05-0.050.8811.30000.260.5-0.240.260.55-0.29
25M0836.79+0.99+2.770.40000.9311.90000.180.29-0.120.180.29-0.12
25M0735.8+0.99+2.840.620.090+0.090.9311.90000.450.56-0.110.540.56-0.02
25M0634.81-1.13-3.140.450.030+0.030.8410.70000.290.33-0.040.310.33-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0535.94-2.75-7.110.950.080.05+0.030.8110.40000.60.58+0.020.680.63+0.05
25M0438.69-1.21-3.030.5600.1-0.10.78100000.280.18+0.090.280.28-0.01
25M0339.9+0.32+0.810.5900.01-0.010.8811.30000.280.27+0.010.280.280
25M0239.58+0.37+0.940.420000.8911.50000.160.26-0.10.160.26-0.1
25M0139.21-0.02-0.050.330000.911.50000.190.18+0.020.190.18+0.02
24M1239.23+0.14+0.361.2700.18-0.180.911.50000.730.81-0.090.731-0.27
24M1139.09+0.58+1.511.020.010.04-0.041.0813.90000.910.66+0.250.920.71+0.21
24M1038.51+0.31+0.812.210.350.05+0.31.1214.40001.771.7702.121.82+0.3
24M0938.2-0.51-1.323.50.130.03+0.10.8210.50002.983.13-0.163.13.16-0.06
24M0838.71-0.68-1.734.340.580.09+0.490.729.170003.273.86-0.593.853.95-0.1
24M0739.39+0.73+1.894.150.290+0.290.222.840003.473.68-0.213.763.68+0.09
24M0638.66-0.17-0.443.120000.435.160002.562.85-0.292.562.85-0.29
24M0538.83+0.06+0.1540.430+0.430.435.1600033.7-0.73.433.7-0.28
24M0438.77+0.48+1.253.080000002.92.76+0.142.92.76+0.14
24M0338.29+0.04+0.13.530000002.743.03-0.292.743.03-0.29
24M0238.25+0.45+1.192.120000002.011.95+0.052.011.95+0.05
24M0137.8+0.79+2.133.430000003.142.93+0.223.142.93+0.22
23M1237.01-0.78-2.063.60000002.833.22-0.392.833.22-0.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1137.79-1.1-2.833.300.01-0.010002.882.93-0.052.882.94-0.06
23M1038.89+0.48+1.252.580000.010.080002.352.29+0.062.352.29+0.06
23M0938.41-0.09-0.233.390.010+0.010.010.080002.853.13-0.282.863.13-0.27
23M0838.5+0.72+1.914.390000003.723.98-0.263.723.98-0.26
23M0737.78+0.53+1.424.930000004.724.76-0.044.724.76-0.04
23M0637.25-0.11-0.292.730.010.0100002.522.61-0.12.532.62-0.1
23M0537.36-0.1-0.273.10000002.852.98-0.132.852.98-0.13
23M0437.46+0.46+1.242.150000002.082.11-0.032.082.11-0.03
23M0337004.4400000.0100044.04-0.0444.04-0.04
23M0237+0.36+0.981.9100000.010001.881.87+0.011.881.87+0.01
23M0136.64-0.64-1.721.3600.01-0.0100.010001.311.33-0.021.321.34-0.02
22M1237.28-0.52-1.382.270000.010.140002.232.25-0.022.232.25-0.02
22M1137.8-1.68-4.262.320000.010.160002.282.28+02.282.28+0
22M1039.48+0.76+1.962.20.010+0.010.010.140002.152.13+0.022.162.13+0.03
22M0938.72+0.9+2.382.480000002.282.44-0.162.282.44-0.16
22M0837.82+0.38+1.012.380000002.352.35+02.352.35+0
22M0737.44+0.44+1.192.130000002.112.12-0.012.112.12-0.01
22M0637+0.4+1.092.530000002.522.5202.522.520
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0536.6-0.41-1.112.180000002.162.1602.162.160
22M0437.01+0.93+2.581.920000001.911.9+0.011.911.9+0.01
22M0336.08+0.36+1.012.360.010.0200002.332.33+02.342.350
22M0235.72+0.12+0.341.5100000.030001.51.501.51.50
22M0135.6-0.02-0.061.820.010+000.030001.81.8101.811.81+0
21M1235.62-0.29-0.812.2200+0000002.212.2+0.012.212.2+0.01
21M1135.91-0.1-0.284.722.50+2.52.512.60002.212.2+04.712.2+2.5
21M1036.01-0.17-0.472.01000000220220
21M0936.18-0.06-0.172.0100000022+022.010
21M0836.24-0.08-0.222.21000000002.22.202.22.20
21M0736.32+0.04+0.112.2100+0000002.22.202.22.20
21M0636.28+0.17+0.472.220000002.12.1102.12.110
21M0536.11-0.28-0.772.110000002.112.1+02.112.1+0
21M0436.39-0.84-2.261.9100+0000001.91.901.911.9+0
21M0337.23+0.79+2.172.220000002.212.2102.212.210
21M0236.44-0.33-0.91.310000001.31.3101.31.310
21M0136.77-0.07-0.192.0200000022.01-0.0122.01-0.01
20M1236.84-0.65-1.732.310000002.32.3102.32.310
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1137.49-0.08-0.212.290000002.282.2902.282.290
20M1037.57-0.55-1.441.910000001.91.901.91.90
20M0938.12-0.59-1.522.220000002.212.2102.212.210
20M0838.71+0.04+0.12.110000002.112.1+02.112.1+0
20M0738.67-0.19-0.492.350000002.352.31+0.042.352.31+0.04
20M0638.86-0.77-1.942.010000002.012.0102.012.010
20M0539.63+0.29+0.74200000022+022+0
20M0439.34-0.56-1.42.060000002.062+0.062.062+0.06
20M0339.9+0.29+0.732.380000002.372.29+0.082.372.29+0.08
20M0239.61+0.34+0.871.960000001.951.9601.951.960
20M0139.27+0.47+1.2127.7026-260001.591.49+0.11.5927.5-25.9
19M1238.8-0.78-1.972.210000002.22.2+02.22.2+0
19M1139.58+0.21+0.532.120000002.122.1+0.022.122.1+0.02
19M1039.37-0.67-1.678.590000001.88.06-6.261.88.06-6.26