≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / 法人買賣(月)

00857B 永豐20年美公債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0923.23-0.14-0.6%0.43%23.0323.1223.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,5971.06億21621.3張/筆23.0623.13 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6826,230萬4875.51張/筆23.23-0.08 (-0.34%)

連續漲跌: 連2跌  ( -0.22元 / -0.94%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00857B 永豐20年美公債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,64494+4,550連買26月3,6070.73%280,40114,009+266,39254.01%
金額(元)1.07億217萬+1.05億-- 64.8億 3.24億 +61.5億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10,9916,135+4,856連買7月--208,153167,357+40,7968.27%
金額(元)2.54億1.41億+1.12億-- 48.3億 39億 +9.33億 -
總計張數15,6356,229+9,406連買15月--488,554181,367+307,18862.28%
金額(元)3.61億1.44億+2.17億-- 113億 42.2億 +70.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.09元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		23.09
(2,717)		23.13
(3,585)		23.11
(4,159)		22.98
(7,062)		22.29
(9.68萬)		22.29
(10.1萬)		22.64
(16.1萬)		23.17
(31.1萬)		23.85
(64.6萬)		24.38
(85.1萬)		24.4
(86.8萬)		-23.1
(28萬)
每股賣出均價
(累計賣張)		23.23
(25)		23.24
(54)		23.13
(93)		23.1
(102)		22.51
(312)		22.22
(3,660)		22.59
(7,425)		23.25
(1.78萬)		23.75
(9.88萬)		25.32
(35.9萬)		25.36
(38.3萬)		-23.14
(1.4萬)
買賣超張數
(佔發行量)		+2,692
(0.55%)		+3,531
(0.72%)		+4,066
(0.82%)		+6,960
(1.41%)		+9.65萬
(19.6%)		+9.71萬
(19.7%)		+15.4萬
(31.2%)		+29.3萬
(59.4%)		+54.8萬
(111%)		+49.2萬
(99.7%)		+48.5萬
(98.4%)		-+26.6萬
(54%)
買賣超金額
(佔成交額)		+6,215萬
(36.9%)		+8,166萬
(33.8%)		+9,396萬
(27.9%)		+1.6億
(31.5%)		+21.5億
(78.7%)		+21.6億
(58.8%)		+34.8億
(52.2%)		+67.9億
(47.2%)		+131億
(35.2%)		+117億
(13.7%)		+115億
(11.8%)		-+61.5億
(49.8%)
目前股價
23.09元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
23.09元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		23.15
(4,450)		23.18
(6,718)		23.11
(1.02萬)		23.02
(1.45萬)		22.63
(2.41萬)		22.35
(5.3萬)		22.77
(11萬)		23.3
(24.6萬)		23.59
(60.3萬)		24.65
(109萬)		24.95
(127萬)		-23.22
(20.8萬)
每股賣出均價
(累計賣張)		23.08
(3,633)		23.11
(4,383)		23.08
(5,281)		22.98
(8,469)		22.69
(1.19萬)		22.29
(3.37萬)		22.74
(6.87萬)		23.39
(20.6萬)		23.51
(55.6萬)		24.94
(147萬)		25.24
(180萬)		-23.3
(16.7萬)
買賣超張數
(佔發行量)		+817
(0.17%)		+2,335
(0.47%)		+4,912
(1%)		+6,074
(1.23%)		+1.23萬
(2.48%)		+1.92萬
(3.9%)		+4.15萬
(8.41%)		+4.01萬
(8.12%)		+4.66萬
(9.44%)		-38.1萬
(77.2%)		-53萬
(107%)		-+4.08萬
(8.27%)
買賣超金額
(佔成交額)		+1,916萬
(11.4%)		+5,446萬
(22.5%)		+1.14億
(33.8%)		+1.4億
(27.6%)		+2.77億
(10.1%)		+4.32億
(11.7%)		+9.47億
(14.2%)		+9.16億
(6.37%)		+11.4億
(3.08%)		-98億
(11.5%)		-137億
(14.2%)		-+9.33億
(7.55%)
目前股價
23.09元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		23.12
(7,167)		23.16
(1.03萬)		23.11
(1.44萬)		23.01
(2.16萬)		22.36
(12.1萬)		22.31
(15.4萬)		22.7
(27.1萬)		23.23
(55.7萬)		23.73
(125萬)		24.53
(194萬)		24.73
(214萬)		-23.15
(48.9萬)
每股賣出均價
(累計賣張)		23.08
(3,658)		23.11
(4,437)		23.09
(5,374)		22.98
(8,571)		22.69
(1.22萬)		22.29
(3.74萬)		22.73
(7.62萬)		23.38
(22.3萬)		23.55
(65.5萬)		25.01
(183萬)		25.26
(218萬)		-23.29
(18.1萬)
買賣超張數
(佔發行量)		+3,509
(0.71%)		+5,866
(1.19%)		+8,978
(1.82%)		+1.3萬
(2.64%)		+10.9萬
(22.1%)		+11.6萬
(23.6%)		+19.5萬
(39.6%)		+33.3萬
(67.5%)		+59.4萬
(120%)		+11.1萬
(22.6%)		-4.44萬
(9%)		-+30.7萬
(62.3%)
買賣超金額
(佔成交額)		+8,131萬
(48.3%)		+1.36億
(56.3%)		+2.08億
(61.7%)		+3億
(59%)		+24.3億
(88.8%)		+26億
(70.5%)		+44.3億
(66.3%)		+77.1億
(53.6%)		+142億
(38.3%)		+18.5億
(2.17%)		-22.7億
(2.34%)		-+70.9億
(57.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1123.09+0.24+1.0515.94.640.09+4.553.610.73000116.14+4.8615.66.23+9.41
26M1022.85+1.46+6.8311492.60.39+92.332.66.1200018.810.1+8.6911110.5+101
26M0921.39-1.19-5.2722.82.721.91+0.811.30.2100014.811.7+3.1217.513.6+3.93
26M0822.58-0.48-2.0821.42.031.59+0.441.770.2900015.38.81+6.5417.410.4+6.99
26M0723.06-0.67-2.8232.913.30.9+12.51.320.2500016.711.6+5.1530.112.5+17.6
26M0623.73+0.58+2.515327.30.66+26.64.60.8400022.411.1+11.349.711.7+38
26M0523.15-0.05-0.2249.725.92.29+23.6122.0400018.917.1+1.7944.719.4+25.4
26M0423.2-0.61-2.5643.323.31.06+22.212.32.0300015.720.3-4.638.921.3+17.6
26M0323.81-0.25-1.0479.233.83.4+30.410.61.6800033.631.3+2.2267.334.7+32.6
26M0224.06+0.68+2.9135.118.40.95+17.42.750.4300014.911.2+3.7433.312.1+21.2
26M0123.38-0.18-0.7666.436.50.78+35.77.861.2600026.128.1-2.0562.528.9+33.6
25M1223.56-0.66-2.7350.320.31.88+18.48.181.3200018.124.2-6.1338.426.1+12.3
25M1124.22+0.53+2.2444.612.82.51+10.36.771.0700025.319.4+5.9238.221.9+16.2
25M1023.69+0.49+2.1160.317.15.34+11.76.461.0400035.735.5+0.2252.840.8+11.9
25M0923.2+0.45+1.9848.75.664.1+1.555.20.7200031.329.5+1.853733.6+3.41
25M0822.75+0.5+2.2546.35.533.97+1.563.950.550002831-3.0333.535-1.47
25M0722.25+0.6+2.7759.717.81.82+1620.73.1500031.742.4-10.749.444.2+5.26
25M0621.65-0.27-1.2386.934.25.85+28.35.910.9200032.640-7.3966.845.9+20.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0521.92-2.67-10.8683.822.418+4.476.891.0300026.728.1-1.4449.146.1+3.04
25M0424.59-1.05-4.113056.113+43.111.41.6700044.628.7+15.910141.7+59
25M0325.64-0.13-0.597.821.96.29+15.69.81.3100026.729.6-2.8948.535.8+12.7
25M0225.77+1.19+4.841491103.82+106728.700030.113.3+16.814017.1+123
25M0124.58-0.2-0.8133.56.884.06+2.8211.71.2400014.511.6+2.8921.315.6+5.71
24M1224.78-1.24-4.7789.722.411.5+10.98.90.9800025.136.4-11.347.547.9-0.4
24M1126.02+0.68+2.6878.618.610.6+7.9115.71.7200038.834+4.8257.344.6+12.7
24M1025.34-1.24-4.6711326.413+13.313.61.5100031.256.5-25.257.669.5-11.9
24M0926.58-0.31-1.1517121.929.7-7.782.760.360005078.3-28.371.9108-36.1
24M0826.89+0.46+1.7415924.834.8-9.985.820.8100047.354-6.7572.188.8-16.7
24M0726.43+0.56+2.1611417.615.6+2.018.311.1900041.434.2+7.235949.8+9.23
24M0625.87+0.78+3.11182408.59+31.47.321.0700073.140.6+32.411349.2+63.8
24M0525.09+0.21+0.8417417.927.9-10.15.480.7900031.790.1-58.449.5118-68.4
24M0424.88-1.06-4.0922826.132.2-6.068.81.3500040.6116-75.666.7148-81.7
24M0325.94+0.42+1.653225.835.1-29.30.810.1600033.2210-17739246-207
24M0225.52-0.38-1.4710110.213.6-3.348.82.7500026.963.9-36.937.277.5-40.3
24M0125.9-0.5-1.891084.718.6-13.93.631.4400047.370.5-23.25289-37.1
23M1226.4+1.35+5.391052.2713.9-11.65.492.5400030.353.3-2332.667.2-34.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1125.05+1.42+6.0169.36.6110.1-3.50.780.4300025.739.4-13.732.349.5-17.2
23M1023.63-1.01-4.192.93.24.2-12.281.3700046.866.7-19.95070.9-20.9
23M0924.64-2.06-7.72802.188.61-6.433.282.1700022.659.5-36.924.868.2-43.4
23M0826.7-0.43-1.5856.81.984.8-2.822.82.7800018.642.9-24.320.647.7-27.1
23M0727.13-0.29-1.0637.32.672.46+0.211.622.2800014.124.7-10.616.827.1-10.4
23M0627.42+0.03+0.1135.32.081.59+0.491.332.1800010.223.2-1312.324.8-12.5
23M0527.39-0.7-2.4935.30.351.66-1.311.342.710007.0227.8-20.87.3729.5-22.1
23M0428.09+0.4+1.4417.40.020.01+0.010.391.530007.8913.7-5.827.9113.7-5.81
23M0327.69+0.36+1.3219.80.040.03+0.010.372.0400011.115.2-4.1611.115.3-4.16
23M0227.33-0.64-2.2912.10000.372.570004.7211.7-6.944.7211.7-6.94
23M0127.97+0.87+3.215.360000.375.040001.455.22-3.771.455.22-3.77
22M1227.1-0.67-2.412.870000.378.590002.42.7-0.292.412.7-0.29
22M1127.77+0.29+1.062.730000.378.590002.412.57-0.172.412.57-0.17
22M1027.48-1.17-4.082.250000.378.590002.152.16-0.012.152.16-0.01
22M0928.65-1.4-4.662.470000.379.730002.232.37-0.142.232.37-0.14
22M0830.05-0.78-2.532.470000.379.730002.352.41-0.062.352.41-0.06
22M0730.83+1.37+4.652.370000.379.730002.222.2202.222.220
22M0629.46-0.54-1.82.770000.379.730002.622.68-0.062.622.68-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0530-1.15-3.692.220000.379.730002.132.17-0.042.132.17-0.04
22M0431.15-1.76-5.352.070000.3711.20001.981.95+0.021.981.95+0.02
22M0332.91-0.89-2.632.580000.3711.20002.432.4302.432.430
22M0233.8-0.77-2.231.640000.3711.20001.531.61-0.081.531.61-0.08
22M0134.57-0.96-2.72.020000.3711.20001.871.93-0.061.871.93-0.06
21M1235.53-1.08-2.952.450000.3711.20002.292.35-0.062.292.35-0.06
21M1136.61+0.87+2.432.360000.3711.20002.242.3-0.062.242.3-0.06
21M1035.74+0.16+0.452.510000.3711.20002.462.45+0.012.462.45+0
21M0935.58-1.07-2.922.1400.02-0.020.3711.40002.022.1-0.082.022.12-0.1
21M0836.65-0.92-2.452.380.080.03+0.060.3911.90002.232.29-0.062.312.32-0.01
21M0737.57+1.42+3.932.420.020.02+00.330.930002.322.25+0.072.342.27+0.07
21M0636.15+1.25+3.582.230.010.04-0.020.330.920002.162.15+0.012.172.18-0.01
21M0534.9-0.34-0.962.430.090.18-0.10.360.290002.212.21+02.32.39-0.09
21M0435.24+0.04+0.112.040.040.07-0.030.450.370001.921.94-0.021.962.01-0.05
21M0335.2-0.25-0.712.320.020.04-0.020.480.40002.252.27-0.022.282.31-0.03
21M0235.45-3.56-9.131.350000.518.10001.321.35-0.021.321.35-0.02
21M0139.01-0.94-2.352.110000.518.10002.082.04+0.032.082.04+0.03
20M1239.95-1.55-3.733.030000.518.10002.32.33-0.032.32.33-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1141.5+0.12+0.292.190000.528.30002.122.17-0.042.122.17-0.04
20M1041.38-1.71-3.972.210000002.191.93+0.262.191.93+0.26
20M0943.09+0.04+0.092.230000002.222.21+0.012.222.21+0.01
20M0843.05-2.49-5.472.6100000.5-0.52.62.11+0.52.62.610
20M0745.54+1.54+3.52.330000002.312.33-0.012.312.33-0.01
20M0644-0.45-1.012.020000002.012.01-0.012.012.01-0.01
20M0544.45-0.99-2.182.0100000022.01-0.0122.01-0.01
20M0445.44-0.21-0.462.050000002.042.01+0.042.042.01+0.04
20M0345.65+3.88+9.292.580000002.512.26+0.252.512.26+0.25
20M0241.77+2.04+5.132812.50+12.50002.8814.4-11.515.414.4+1.02
20M0139.73+2.46+6.61.60000001.571.53+0.041.571.53+0.04
19M1237.27-1.83-4.683.480000003.433.23+0.23.433.23+0.2
19M1139.1+0.62+1.612.220000002.172.17+02.172.17+0
19M1038.48-1.6-3.993.10000.50+0.52.232.97-0.742.732.97-0.24