≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / 法人買賣(月)

00858 永豐美國500大

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.25+0.25+0.71%0.68%35.3335.5535.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5782,051萬4351.33張/筆35.4635.27 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7342,588萬819897張/筆35.23-1.56 (-4.24%)

連續漲跌: 首日上漲  ( +0.25元 / +0.71%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00858 永豐美國500大 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數343265+78連買9月7930.68%11,3574,589+6,7675.87%
金額(元)1,221萬957萬+264萬-- 3.93億 1.58億 +2.35億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,4181,242+176 連2賣→3買--53,78256,790-3,0072.61%
金額(元)5,124萬4,449萬+675萬-- 18.4億 19.2億 -7,595萬 -
總計張數1,7611,508+254 連2賣→3買--65,13961,379+3,7603.26%
金額(元)6,345萬5,406萬+939萬-- 22.4億 20.8億 +1.59億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		35.35
(258)		35.46
(278)		35.51
(306)		35.61
(349)		36.31
(713)		36.28
(1,268)		35.96
(5,089)		34.53
(1.18萬)		32.11
(3.09萬)		31.65
(4.17萬)		31.3
(4.51萬)		-34.6
(1.14萬)
每股賣出均價
(累計賣張)		35.44
(42)		36.23
(99)		36.07
(264)		36.19
(357)		36.26
(404)		36.1
(815)		36.06
(2,485)		34.36
(5,450)		31.54
(2.63萬)		31.46
(3.55萬)		31.11
(3.85萬)		-34.5
(4,589)
買賣超張數
(佔發行量)		+216
(0.19%)		+179
(0.16%)		+41.8
(0.04%)		-7.95
(0.01%)		+309
(0.27%)		+453
(0.39%)		+2,604
(2.26%)		+6,366
(5.52%)		+4,537
(3.93%)		+6,193
(5.37%)		+6,569
(5.69%)		-+6,767
(5.87%)
買賣超金額
(佔成交額)		+763萬
(16.5%)		+627萬
(8.75%)		+134萬
(1%)		-48.9萬
(0.26%)		+1,122萬
(3.7%)		+1,656萬
(1.98%)		+9,338萬
(4.32%)		+2.21億
(3.65%)		+1.61億
(0.99%)		+2.03億
(1.02%)		+2.13億
(0.91%)		-+2.35億
(4.44%)
目前股價
35.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
35.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		35.39
(292)		36.27
(765)		36.13
(1,418)		36.24
(1,869)		36.56
(3,655)		36.26
(1.01萬)		36.06
(2.23萬)		34.12
(6.22萬)		32.27
(15萬)		31.97
(19.3萬)		30.01
(29.2萬)		-34.25
(5.38萬)
每股賣出均價
(累計賣張)		35.33
(441)		35.49
(492)		35.79
(1,179)		36.08
(1,848)		36.2
(2,193)		36.07
(6,611)		36.07
(1.56萬)		33.73
(6.51萬)		31.97
(22.6萬)		31.8
(29.4萬)		30.29
(40.5萬)		-33.78
(5.68萬)
買賣超張數
(佔發行量)		-149
(0.13%)		+273
(0.24%)		+239
(0.21%)		+21
(0.02%)		+1,462
(1.27%)		+3,467
(3.01%)		+6,659
(5.77%)		-2,968
(2.57%)		-7.61萬
(66%)		-10.1萬
(87.6%)		-11.3萬
(97.9%)		--3,007
(2.61%)
買賣超金額
(佔成交額)		-525萬
(11.3%)		+1,028萬
(14.3%)		+905萬
(6.77%)		+106萬
(0.57%)		+5,422萬
(17.9%)		+1.27億
(15.1%)		+2.4億
(11.1%)		-7,577萬
(1.25%)		-23.9億
(14.7%)		-31.8億
(16%)		-35億
(15%)		--7,595萬
(1.44%)
目前股價
35.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		35.37
(550)		36.05
(1,043)		36.02
(1,724)		36.14
(2,219)		36.52
(4,367)		36.26
(1.13萬)		36.04
(2.74萬)		34.18
(7.4萬)		32.24
(18.1萬)		31.91
(23.4萬)		30.18
(33.7萬)		-34.31
(6.51萬)
每股賣出均價
(累計賣張)		35.34
(483)		35.61
(591)		35.84
(1,443)		36.09
(2,206)		36.21
(2,597)		36.08
(7,427)		36.07
(1.81萬)		33.78
(7.06萬)		31.92
(25.2萬)		31.76
(32.9萬)		30.36
(44.4萬)		-33.83
(6.14萬)
買賣超張數
(佔發行量)		+66.9
(0.06%)		+452
(0.39%)		+281
(0.24%)		+13
(0.01%)		+1,770
(1.53%)		+3,920
(3.4%)		+9,262
(8.03%)		+3,397
(2.94%)		-7.16萬
(62%)		-9.48萬
(82.2%)		-10.6萬
(92.2%)		-+3,760
(3.26%)
買賣超金額
(佔成交額)		+238萬
(5.13%)		+1,655萬
(23.1%)		+1,039萬
(7.77%)		+57.6萬
(0.31%)		+6,544萬
(21.6%)		+1.43億
(17.1%)		+3.33億
(15.4%)		+1.45億
(2.4%)		-22.3億
(13.7%)		-29.8億
(15%)		-32.9億
(14.1%)		-+1.59億
(3.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1135.5-1-2.743.90.340.27+0.080.790.680001.421.24+0.181.761.51+0.25
26M1036.5+0.38+1.057.170.680.15+0.530.720.590003.871.99+1.874.542.14+2.4
26M0936.12+0.36+1.016.930.210.11+0.10.690.580003.261.16+2.13.471.26+2.2
26M0835.76+0.32+0.97.070.320.31+0.010.590.50002.32.36-0.062.622.67-0.05
26M0735.44-0.83-2.2911.50.640.62+0.020.570.480002.673.49-0.833.314.12-0.81
26M0636.27+0.22+0.6113.51.380.54+0.830.860.730004.323.9+0.425.74.45+1.25
26M0536.05+1.89+5.5315.92.240.55+1.681.461.2100082.15+5.8510.22.7+7.54
26M0434.16+3.16+10.1920.63.750.25+3.51.10.8500010.44.1+6.3514.24.35+9.85
26M0331-1.61-4.9422.40.760.61+0.150.580.430009.3812-2.6110.112.6-2.46
26M0232.61-0.11-0.3413.70.530.67-0.140.370.280004.045.7-1.664.576.36-1.8
26M0132.72-1.27-3.7431.40.510.5100.510.380004.0818.7-14.64.619.2-14.6
25M1233.99+0.5+1.4912.10.080.77-0.680.470.40003.475.38-1.913.556.15-2.59
25M1133.49+0.22+0.6614.90.380.12+0.261.070.930006.294.51+1.786.664.62+2.04
25M1033.27+1.24+3.8726.70.350.26+0.080.820.6800017.611.3+6.351811.6+6.44
25M0932.03+0.8+2.5622.20.570.19+0.381.230.9800012.37.93+4.4212.98.12+4.79
25M0831.23+0.89+2.9327.21.990.68+1.310.850.6600014.78.3+6.3916.78.98+7.7
25M0730.34+0.47+1.57521.511.53-0.021.571.150008.4929.2-20.71030.7-20.7
25M0629.87+0.29+0.9819.60.831.24-0.422.322.040009.6112.3-2.6810.413.5-3.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0529.58+0.34+1.1619.32.12.04+0.062.732.460004.718.96-4.256.8111-4.19
25M0429.24-0.99-3.2732.44.444.27+0.172.682.480007.0212.4-5.3911.516.7-5.22
25M0330.23-1.95-6.0635.71.632.52-0.892.472.390003.9521.3-17.35.5823.8-18.2
25M0232.18-0.63-1.92332.151.59+0.561.151.380001.4818.2-16.83.6419.8-16.2
25M0132.81-0.85-2.5339.72.465.47-3.010.771.140001.624.1-22.54.0629.6-25.6
24M1233.66-0.42-1.237.570.440.29+0.141.042.560001.373.42-2.051.813.71-1.91
24M1134.08+1.57+4.83100.770.86-0.081.483.650004.392.62+1.775.163.48+1.68
24M1032.51+0.95+3.016.420.520.15+0.371.53.70002.862.4+0.453.372.55+0.82
24M0931.56+0.34+1.097.950.580.46+0.120.942.30003.564.38-0.824.144.84-0.7
24M0831.22+0.07+0.2211.21.041.16-0.120.822.020004.175.08-0.915.216.24-1.03
24M0731.15-1.95-5.89301.662.18-0.520.851.920006.6620.6-13.98.3222.7-14.4
24M0633.1+1.5+4.756.670.430.73-0.30.391.510003.174.6-1.433.615.33-1.73
24M0531.6+0.57+1.846.340.460.68-0.210.643.040003.314.05-0.743.774.73-0.96
24M0431.03-0.41-1.36.390.441.53-1.080.854.070003.622.97+0.654.074.5-0.43
24M0331.44+1.42+4.736.610.60.55+0.051.939.250003.252.95+0.313.853.5+0.35
24M0230.02+1.7+67.8130.2+2.81.899.030002.123.19-1.075.123.39+1.73
24M0128.32-0.27-0.9417.21.290.66+0.631.034.410003.8711.5-7.675.1512.2-7.04
23M1228.59+0.9+3.255.60.420.41+00.362.40003.13.28-0.183.523.69-0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1127.69+1.66+6.385.030.520.52+00.382.70003.353.16+0.193.883.68+0.19
23M1026.03-0.56-2.116.160.240.3-0.060.372.510004.134.96-0.824.375.26-0.88
23M0926.59-1.01-3.665.520.140.4-0.260.433.130003.814.07-0.263.954.48-0.52
23M0827.6-0.11-0.47.480.450.34+0.10.750005.135.02+0.115.575.36+0.21
23M0727.71+0.05+0.1814.40.831.02-0.190.533.970004.1910.6-6.385.0211.6-6.57
23M0627.66+1.55+5.944.160.50+0.50.647.160003.013.34-0.333.523.34+0.17
23M0526.11+0.38+1.484.400.61-0.610.142.310003.673.09+0.593.673.69-0.02
23M0425.73+0.63+2.513.80.460.06+0.390.7410.80002.792.77+0.023.242.83+0.41
23M0325.1+0.17+0.684.140.140.03+0.120.355.450002.883.43-0.563.023.46-0.44
23M0224.93-0.35-1.383.6400.01-0.010.233.920002.412.93-0.522.412.94-0.52
23M0125.28+0.03+0.123.020.020.04-0.010.244.030001.552.39-0.841.582.43-0.85
22M1225.25-0.96-3.663.070000.255.640002.642.78-0.142.642.78-0.14
22M1126.21-0.43-1.613.770000.255.640003.243.14+0.13.243.14+0.1
22M1026.64+2.03+8.253.690000.255.080003.182.95+0.233.182.95+0.23
22M0924.61-1.3-5.023.790000.254.220002.953.02-0.072.953.02-0.07
22M0825.91+0.21+0.824.7100+00.254.220003.463.5-0.033.473.5-0.03
22M0725.7+0.68+2.7225.80.040.0400.253.1200022.324.3-2.0122.424.4-2.01
22M0625.02-1.87-6.9512.300+00.231.4700012.112.2-0.1212.112.2-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0526.89-0.79-2.852.410000.234.610002.252.31-0.062.252.31-0.06
22M0427.68-1.47-5.042.270.120+0.120.234.610002.022.14-0.122.142.14+0
22M0329.15+2.5+9.383.320.10+0.10.112.150002.872.83+0.042.972.83+0.14
22M0226.65-0.4-1.482.0200+000.020001.711.91-0.21.711.91-0.2
22M0127.05-3.05-10.132.43000000001.982.37-0.381.982.37-0.38
21M1230.1+0.6+2.032.6500+0000002.382.44-0.062.382.44-0.06
21M1129.5+0.36+1.242.50000002.282.39-0.112.282.39-0.11
21M1029.14+1.18+4.222.290000002.192.21-0.022.192.21-0.02
21M0927.96-0.99-3.422.750000002.592.67-0.082.592.67-0.08
21M0828.95+0.63+2.223.0300000.57-0.572.842.33+0.512.842.9-0.06
21M0728.32+0.58+2.092.520000002.342.42-0.092.342.42-0.09
21M0627.74+0.91+3.392.420000002.312.27+0.042.312.27+0.04
21M0526.83-0.26-0.962.410000002.272.26+0.012.272.26+0.01
21M0427.09+1.39+5.412.22000000002.042.06-0.022.042.06-0.02
21M0325.7+1.21+4.943.0300+0000002.692.66+0.032.692.66+0.03
21M0224.49+0.22+0.911.950000001.611.64-0.031.611.64-0.03
21M0124.27-0.12-0.492.7700000.2-0.22.442.32+0.112.442.52-0.09
20M1224.39+0.64+2.692.8500000.2-0.22.662.48+0.182.662.68-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1123.75+2.6+12.292.660000002.412.38+0.032.412.38+0.03
20M1021.15-0.75-3.422.3800000.11-0.112.112.15-0.042.112.27-0.16
20M0921.9-1.89-7.94300000.5-0.52.852.37+0.472.852.87-0.03
20M0823.79+2.03+9.333.600000.72-0.723.532.18+1.353.532.9+0.63
20M0721.76+1.36+6.672.9500000.3-0.32.872.4+0.472.872.7+0.17
20M0620.4-0.16-0.782.330000002.192.2-0.012.192.2-0.01
20M0520.56+0.4+1.982.370000002.32.22+0.082.32.22+0.08
20M0420.16+1.73+9.392.310000002.172.16+0.012.172.16+0.01
20M0318.43-2.54-12.112.920000002.422.6-0.182.422.6-0.18
20M0220.97-1.16-5.244.110001.60+1.61.983.92-1.943.583.92-0.34
20M0122.13+1.06+5.031.730000001.591.61-0.021.591.61-0.02
19M1221.07+0.29+1.43.2600010+12.223.17-0.953.223.17+0.05
19M1120.78+0.81+4.062.640000002.52.23+0.272.52.23+0.27
19M1019.97002.640000002.52.08+0.422.52.08+0.42