| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.38 | 31.32 | +0.06 | +0.19% | 0.06% | 31.39 | 31.39 | 31.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 566萬 | 118 | 1.5張/筆 | 31.38元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 871.6萬 | 149 | 1.9張/筆 | 31.29元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.06元 / +0.19%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 買→賣 | 1,984 | 9.5% | 4,882 | 1,359 | +3,523 | 16.88% | 金額(元) | 0 | 3.14萬 | -3.14萬 | - | - | 1.41億 | 4,004萬 | +1.01億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 117 | 103 | +14 | 賣→買 | - | - | 9,141 | 17,558 | -8,417 | 40.32% | 金額(元) | 366萬 | 323萬 | +43.2萬 | - | - | 2.69億 | 5.09億 | -2.41億 | - | 總計 | 張數 | 117 | 104 | +13 | 賣→3買 | - | - | 14,023 | 18,917 | -4,894 | 23.45% | 金額(元) | 366萬 | 326萬 | +40.1萬 | - | - | 4.1億 | 5.49億 | -1.39億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 4,882 | 1,359 | +3,523 | 16.88% | 金額(元) | 0 | 3.14萬 | -3.14萬 | - | - | 1.41億 | 4,004萬 | +1.01億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | 1,984 | 9.5% | 4,882 | 1,359 | +3,523 | 16.88% | 金額(元) | 0 | 3.14萬 | -3.14萬 | - | - | 1.41億 | 4,004萬 | +1.01億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 117 | 103 | +14 | 賣→買 | - | - | 9,141 | 17,558 | -8,417 | 40.32% | 金額(元) | 366萬 | 323萬 | +43.2萬 | - | - | 2.69億 | 5.09億 | -2.41億 | - | 合計 | 張數 | 117 | 103 | +14 | 賣→買 | - | - | 9,141 | 17,558 | -8,417 | 40.32% | 金額(元) | 366萬 | 323萬 | +43.2萬 | - | - | 2.69億 | 5.09億 | -2.41億 | - | 總計 | 張數 | 117 | 104 | +13 | 賣→3買 | - | - | 14,023 | 18,917 | -4,894 | 23.45% | 金額(元) | 366萬 | 326萬 | +40.1萬 | - | - | 4.1億 | 5.49億 | -1.39億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.38元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.29 (75) | 31.29 (76.2) | 31.31 (103) | 30.72 (326) | 30.56 (605) | 28.95 (4,883) | 28.67 (6,061) | 28.15 (8,577) | 28.13 (8,776) | 28.13 (8,881) | - | - | 28.95 (4,882) | 每股賣出均價 (累計賣張) | 31.38 (1) | 31.32 (6.1) | 31.35 (310) | 31.31 (375) | 31.02 (502) | 29.44 (1,383) | 28.58 (2,594) | 27.83 (5,033) | 27.78 (5,144) | 27.78 (5,145) | - | - | 29.46 (1,359) | 買賣超張數 (佔發行量) | +74 (0.35%) | +70.1 (0.34%) | -207 (0.99%) | -48.9 (0.23%) | +103 (0.49%) | +3,500 (16.77%) | +3,466 (16.61%) | +3,544 (16.98%) | +3,633 (17.4%) | +3,737 (17.9%) | - | - | +3,523 (16.88%) | 買賣超金額 (佔成交額) | +232萬 (16.11%) | +219萬 (10.16%) | -649萬 (12.78%) | -172萬 (1.83%) | +292萬 (1.43%) | +1.01億 (10.95%) | +9,961萬 (7.24%) | +1.01億 (4.11%) | +1.04億 (2.41%) | +1.07億 (2.07%) | - | - | +1.01億 (11.09%) | 目前股價 31.38元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.86 (570) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -570 (2.73%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,645萬 (0.32%) | - | - | 0 (0%) | 目前股價 31.38元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.34 (227) | 31.33 (357) | 31.34 (1,009) | 31.1 (1,683) | 30.68 (3,269) | 29.4 (9,244) | 28.37 (1.97萬) | 27.57 (4.26萬) | 26.36 (10.4萬) | 26.74 (13.1萬) | - | - | 29.41 (9,141) | 每股賣出均價 (累計賣張) | 31.33 (254) | 31.32 (370) | 31.34 (784) | 31.04 (1,608) | 30.67 (2,940) | 29.01 (1.77萬) | 28.38 (2.9萬) | 27.77 (5.81萬) | 26.57 (12.3萬) | 26.85 (15.1萬) | - | - | 29.02 (1.76萬) | 買賣超張數 (佔發行量) | -26.8 (0.13%) | -12.9 (0.06%) | +225 (1.08%) | +74.7 (0.36%) | +329 (1.58%) | -8,458 (40.52%) | -9,225 (44.2%) | -1.55萬 (74.45%) | -1.96萬 (93.9%) | -2萬 (95.74%) | - | - | -8,417 (40.32%) | 買賣超金額 (佔成交額) | -83.6萬 (5.82%) | -40.3萬 (1.87%) | +706萬 (13.91%) | +243萬 (2.58%) | +1,013萬 (4.98%) | -2.42億 (26.3%) | -2.62億 (19.05%) | -4.4億 (17.84%) | -5.42億 (12.56%) | -5.52億 (10.67%) | - | - | -2.41億 (26.34%) | 目前股價 31.38元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.33 (302) | 31.32 (434) | 31.34 (1,113) | 31.04 (2,009) | 30.66 (3,874) | 29.25 (1.41萬) | 28.44 (2.58萬) | 27.67 (5.12萬) | 26.5 (11.2萬) | 26.82 (14萬) | - | - | 29.25 (1.4萬) | 每股賣出均價 (累計賣張) | 31.33 (255) | 31.32 (376) | 31.34 (1,094) | 31.09 (1,983) | 30.72 (3,442) | 29.04 (1.91萬) | 28.4 (3.15萬) | 27.77 (6.32萬) | 26.62 (12.8萬) | 26.89 (15.7萬) | - | - | 29.05 (1.89萬) | 買賣超張數 (佔發行量) | +47.2 (0.23%) | +57.2 (0.27%) | +18.4 (0.09%) | +25.9 (0.12%) | +432 (2.07%) | -4,959 (23.75%) | -5,759 (27.59%) | -1.2萬 (57.47%) | -1.6萬 (76.5%) | -1.68萬 (80.57%) | - | - | -4,894 (23.45%) | 買賣超金額 (佔成交額) | +148萬 (10.29%) | +179萬 (8.3%) | +57.5萬 (1.13%) | +70.6萬 (0.75%) | +1,305萬 (6.41%) | -1.41億 (15.35%) | -1.62億 (11.81%) | -3.39億 (13.73%) | -4.38億 (10.15%) | -4.62億 (8.92%) | - | - | -1.39億 (15.25%) |
目前股價 31.38元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.29 (75) | 31.29 (76.2) | 31.31 (103) | 30.72 (326) | 30.56 (605) | 28.95 (4,883) | 28.67 (6,061) | 28.15 (8,577) | 28.13 (8,776) | 28.13 (8,881) | - | - | 28.95 (4,882) | 每股賣出均價 (累計賣張) | 31.38 (1) | 31.32 (6.1) | 31.35 (310) | 31.31 (375) | 31.02 (502) | 29.44 (1,383) | 28.58 (2,594) | 27.83 (5,033) | 27.78 (5,144) | 27.78 (5,145) | - | - | 29.46 (1,359) | 買賣超張數 (佔發行量) | +74 (0.35%) | +70.1 (0.34%) | -207 (0.99%) | -48.9 (0.23%) | +103 (0.49%) | +3,500 (16.77%) | +3,466 (16.61%) | +3,544 (16.98%) | +3,633 (17.4%) | +3,737 (17.9%) | - | - | +3,523 (16.88%) | 買賣超金額 (佔成交額) | +232萬 (16.11%) | +219萬 (10.16%) | -649萬 (12.78%) | -172萬 (1.83%) | +292萬 (1.43%) | +1.01億 (10.95%) | +9,961萬 (7.24%) | +1.01億 (4.11%) | +1.04億 (2.41%) | +1.07億 (2.07%) | - | - | +1.01億 (11.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.29 (75) | 31.29 (76.2) | 31.31 (103) | 30.72 (326) | 30.56 (605) | 28.95 (4,883) | 28.67 (6,061) | 28.15 (8,577) | 28.13 (8,776) | 28.13 (8,881) | - | - | 28.95 (4,882) | 每股賣出均價 (累計賣張) | 31.38 (1) | 31.32 (6.1) | 31.35 (310) | 31.31 (375) | 31.02 (502) | 29.44 (1,383) | 28.58 (2,594) | 27.83 (5,033) | 27.78 (5,144) | 27.78 (5,145) | - | - | 29.46 (1,359) | 買賣超張數 (佔發行量) | +74 (0.35%) | +70.1 (0.34%) | -207 (0.99%) | -48.9 (0.23%) | +103 (0.49%) | +3,500 (16.77%) | +3,466 (16.61%) | +3,544 (16.98%) | +3,633 (17.4%) | +3,737 (17.9%) | - | - | +3,523 (16.88%) | 買賣超金額 (佔成交額) | +232萬 (16.11%) | +219萬 (10.16%) | -649萬 (12.78%) | -172萬 (1.83%) | +292萬 (1.43%) | +1.01億 (10.95%) | +9,961萬 (7.24%) | +1.01億 (4.11%) | +1.04億 (2.41%) | +1.07億 (2.07%) | - | - | +1.01億 (11.09%) | 目前股價 31.38元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.86 (570) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -570 (2.73%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,645萬 (0.32%) | - | - | 0 (0%) | 目前股價 31.38元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 31.34 (227) | 31.33 (357) | 31.34 (1,009) | 31.1 (1,683) | 30.68 (3,269) | 29.4 (9,244) | 28.37 (1.97萬) | 27.57 (4.26萬) | 26.36 (10.4萬) | 26.74 (13.1萬) | - | - | 29.41 (9,141) | 每股賣出均價 (累計賣張) | 31.33 (254) | 31.32 (370) | 31.34 (784) | 31.04 (1,608) | 30.67 (2,940) | 29.01 (1.77萬) | 28.38 (2.9萬) | 27.77 (5.81萬) | 26.57 (12.3萬) | 26.85 (15.1萬) | - | - | 29.02 (1.76萬) | 買賣超張數 (佔發行量) | -26.8 (0.13%) | -12.9 (0.06%) | +225 (1.08%) | +74.7 (0.36%) | +329 (1.58%) | -8,458 (40.52%) | -9,225 (44.2%) | -1.55萬 (74.45%) | -1.96萬 (93.9%) | -2萬 (95.74%) | - | - | -8,417 (40.32%) | 買賣超金額 (佔成交額) | -83.6萬 (5.82%) | -40.3萬 (1.87%) | +706萬 (13.91%) | +243萬 (2.58%) | +1,013萬 (4.98%) | -2.42億 (26.3%) | -2.62億 (19.05%) | -4.4億 (17.84%) | -5.42億 (12.56%) | -5.52億 (10.67%) | - | - | -2.41億 (26.34%) | 合計 | 每股買進均價 (累計買張) | 31.34 (227) | 31.33 (357) | 31.34 (1,009) | 31.1 (1,683) | 30.68 (3,269) | 29.4 (9,244) | 28.37 (1.97萬) | 27.57 (4.26萬) | 26.36 (10.4萬) | 26.74 (13.1萬) | - | - | 29.41 (9,141) | 每股賣出均價 (累計賣張) | 31.33 (254) | 31.32 (370) | 31.34 (784) | 31.04 (1,608) | 30.67 (2,940) | 29.01 (1.77萬) | 28.38 (2.9萬) | 27.77 (5.81萬) | 26.57 (12.3萬) | 26.85 (15.1萬) | - | - | 29.02 (1.76萬) | 買賣超張數 (佔發行量) | -26.8 (0.13%) | -12.9 (0.06%) | +225 (1.08%) | +74.7 (0.36%) | +329 (1.58%) | -8,458 (40.52%) | -9,225 (44.2%) | -1.55萬 (74.45%) | -1.96萬 (93.9%) | -2萬 (95.74%) | - | - | -8,417 (40.32%) | 買賣超金額 (佔成交額) | -83.6萬 (5.82%) | -40.3萬 (1.87%) | +706萬 (13.91%) | +243萬 (2.58%) | +1,013萬 (4.98%) | -2.42億 (26.3%) | -2.62億 (19.05%) | -4.4億 (17.84%) | -5.42億 (12.56%) | -5.52億 (10.67%) | - | - | -2.41億 (26.34%) | 目前股價 31.38元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.33 (302) | 31.32 (434) | 31.34 (1,113) | 31.04 (2,009) | 30.66 (3,874) | 29.25 (1.41萬) | 28.44 (2.58萬) | 27.67 (5.12萬) | 26.5 (11.2萬) | 26.82 (14萬) | - | - | 29.25 (1.4萬) | 每股賣出均價 (累計賣張) | 31.33 (255) | 31.32 (376) | 31.34 (1,094) | 31.09 (1,983) | 30.72 (3,442) | 29.04 (1.91萬) | 28.4 (3.15萬) | 27.77 (6.32萬) | 26.62 (12.8萬) | 26.89 (15.7萬) | - | - | 29.05 (1.89萬) | 買賣超張數 (佔發行量) | +47.2 (0.23%) | +57.2 (0.27%) | +18.4 (0.09%) | +25.9 (0.12%) | +432 (2.07%) | -4,959 (23.75%) | -5,759 (27.59%) | -1.2萬 (57.47%) | -1.6萬 (76.5%) | -1.68萬 (80.57%) | - | - | -4,894 (23.45%) | 買賣超金額 (佔成交額) | +148萬 (10.29%) | +179萬 (8.3%) | +57.5萬 (1.13%) | +70.6萬 (0.75%) | +1,305萬 (6.41%) | -1.41億 (15.35%) | -1.62億 (11.81%) | -3.39億 (13.73%) | -4.38億 (10.15%) | -4.62億 (8.92%) | - | - | -1.39億 (15.25%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 31.38 | +0.06 | +0.19 | 180 | 0 | 1 | -1 | | | 0 | 0 | 0 | 117 | 103 | +13.8 | 117 | 104 | +12.8 | '24/03/27 | 31.32 | 0 | 0 | 279 | 75 | 0 | +75 | 1,984 | 9.5 | 0 | 0 | 0 | 110 | 151 | -40.5 | 185 | 151 | +34.5 | '24/03/26 | 31.32 | +0.02 | +0.06 | 231 | 1.25 | 5.1 | -3.85 | 1,909 | 9.14 | 0 | 0 | 0 | 130 | 116 | +13.8 | 131 | 121 | +9.99 | '24/03/25 | 31.3 | -0.09 | -0.29 | 705 | 4 | 300 | -296 | 1,913 | 9.16 | 0 | 0 | 0 | 545 | 313 | +232 | 549 | 613 | -63.8 | '24/03/22 | 31.39 | +0.01 | +0.03 | 226 | 23 | 4 | +19 | 2,209 | 10.6 | 0 | 0 | 0 | 107 | 101 | +6 | 130 | 105 | +25 | '24/03/21 | 31.38 | +0.5 | +1.62 | 372 | 3 | 49 | -46 | 2,190 | 10.5 | 0 | 0 | 0 | 163 | 213 | -49.5 | 166 | 262 | -95.5 | '24/03/20 | 30.88 | +0.38 | +1.25 | 275 | 2 | 3 | -1 | 2,236 | 10.7 | 0 | 0 | 0 | 153 | 190 | -37 | 155 | 193 | -38 | '24/03/19 | 30.5 | +0.13 | +0.43 | 240 | 68 | 0 | +68 | 2,237 | 10.7 | 0 | 0 | 0 | 120 | 100 | +20 | 188 | 100 | +88 | '24/03/18 | 30.37 | -0.03 | -0.1 | 191 | 0 | 13 | -13 | 2,169 | 10.4 | 0 | 0 | 0 | 100 | 119 | -19 | 100 | 132 | -32 | '24/03/15 | 30.4 | 0 | 0 | 333 | 150 | 0 | +150 | 2,182 | 10.4 | 0 | 0 | 0 | 137 | 202 | -65 | 287 | 202 | +85 | '24/03/14 | 30.4 | -0.03 | -0.1 | 370 | 152 | 3 | +149 | 2,032 | 9.73 | 0 | 0 | 0 | 143 | 109 | +34 | 295 | 112 | +183 | '24/03/13 | 30.43 | +0.28 | +0.93 | 359 | 33 | 6 | +27 | 1,883 | 9.01 | 0 | 0 | 0 | 167 | 147 | +20 | 200 | 153 | +47 | '24/03/12 | 30.15 | +0.09 | +0.3 | 222 | 13 | 4 | +9 | 1,856 | 8.88 | 0 | 0 | 0 | 100 | 112 | -12 | 113 | 116 | -3 | '24/03/11 | 30.06 | -0.34 | -1.12 | 327 | 0 | 24 | -24 | 1,847 | 8.84 | 0 | 0 | 0 | 149 | 103 | +46 | 149 | 127 | +22 | '24/03/08 | 30.4 | +0.37 | +1.23 | 483 | 40 | 16 | +24 | 1,871 | 8.96 | 0 | 0 | 0 | 280 | 101 | +179 | 320 | 117 | +203 | '24/03/07 | 30.03 | -0.08 | -0.27 | 406 | 1.03 | 16 | -15 | 1,847 | 8.84 | 0 | 0 | 0 | 188 | 101 | +87 | 189 | 117 | +72 | '24/03/06 | 30.11 | -0.17 | -0.56 | 329 | 0 | 35 | -35 | 1,862 | 8.91 | 0 | 0 | 0 | 109 | 125 | -16 | 109 | 160 | -51 | '24/03/05 | 30.28 | -0.05 | -0.16 | 293 | 14 | 9.06 | +4.94 | 1,897 | 9.08 | 0 | 0 | 0 | 104 | 122 | -18 | 118 | 131 | -13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 30.33 | +0.15 | +0.5 | 339 | 5 | 12 | -7 | 1,892 | 9.06 | 0 | 0 | 0 | 132 | 177 | -45.4 | 137 | 189 | -52.4 | '24/03/01 | 30.18 | +0.16 | +0.53 | 228 | 12 | 0 | +12 | 1,899 | 9.09 | 0 | 0 | 0 | 100 | 132 | -32.1 | 112 | 132 | -20.1 | '24/02/29 | 30.02 | +0.03 | +0.1 | 261 | 9 | 2 | +7 | 1,887 | 9.03 | 0 | 0 | 0 | 114 | 102 | +11.7 | 123 | 104 | +18.7 | '24/02/27 | 29.99 | -0.06 | -0.2 | 263 | 0 | 12 | -12 | 1,880 | 8.79 | 0 | 0 | 0 | 125 | 102 | +23 | 125 | 114 | +11 | '24/02/26 | 30.05 | -0.08 | -0.27 | 327 | 5 | 20 | -15 | 1,892 | 8.85 | 0 | 0 | 0 | 100 | 138 | -37.8 | 105 | 158 | -52.8 | '24/02/23 | 30.13 | +0.69 | +2.34 | 435 | 38 | 4 | +34 | 1,907 | 8.92 | 0 | 0 | 0 | 139 | 117 | +21.8 | 177 | 121 | +55.8 | '24/02/22 | 29.44 | +0.31 | +1.06 | 517 | 305 | 2 | +303 | 1,873 | 8.76 | 0 | 0 | 0 | 115 | 152 | -37.3 | 420 | 154 | +266 | '24/02/21 | 29.13 | -0.19 | -0.65 | 496 | 69 | 68 | +1 | 1,570 | 7.34 | 0 | 0 | 0 | 171 | 245 | -74.2 | 240 | 313 | -73.2 | '24/02/20 | 29.32 | -0.01 | -0.03 | 274 | 0.68 | 22 | -21.3 | 1,512 | 7.07 | 0 | 0 | 0 | 128 | 130 | -2 | 129 | 152 | -23.3 | '24/02/19 | 29.33 | -0.08 | -0.27 | 542 | 0 | 27 | -27 | 1,533 | 7.17 | 0 | 0 | 0 | 274 | 214 | +60.4 | 274 | 241 | +33.4 | '24/02/16 | 29.41 | +0.28 | +0.96 | 988 | 428 | 5 | +423 | 1,560 | 7.29 | 0 | 0 | 0 | 324 | 145 | +179 | 752 | 150 | +602 | '24/02/15 | 29.13 | +0.28 | +0.97 | 1,091 | 623 | 10.1 | +613 | 1,137 | 5.31 | 0 | 0 | 0 | 126 | 321 | -195 | 750 | 331 | +418 | '24/02/05 | 28.85 | +0.36 | +1.26 | 894 | 456 | 5 | +451 | 2,524 | 10.8 | 0 | 0 | 0 | 214 | 415 | -201 | 670 | 420 | +250 | '24/02/02 | 28.49 | +0.35 | +1.24 | 1,421 | 1,062 | 14 | +1,048 | 2,073 | 8.86 | 0 | 0 | 0 | 169 | 953 | -784 | 1,231 | 967 | +264 | '24/02/01 | 28.14 | -0.18 | -0.64 | 302 | 4 | 12 | -8 | 1,025 | 4.38 | 0 | 0 | 0 | 120 | 154 | -33.6 | 124 | 166 | -41.6 | '24/01/31 | 28.32 | -0.08 | -0.28 | 223 | 2 | 5 | -3 | 1,033 | 4.41 | 0 | 0 | 0 | 100 | 148 | -48.5 | 102 | 153 | -51.5 | '24/01/30 | 28.4 | +0.15 | +0.53 | 428 | 173 | 0 | +173 | 1,036 | 4.43 | 0 | 0 | 0 | 155 | 160 | -4.6 | 328 | 160 | +168 | '24/01/29 | 28.25 | +0.04 | +0.14 | 238 | 2 | 2 | 0 | 863 | 3.69 | 0 | 0 | 0 | 129 | 165 | -35.8 | 131 | 167 | -35.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 28.21 | -0.07 | -0.25 | 385 | 0 | 112 | -112 | 863 | 3.69 | 0 | 0 | 0 | 204 | 160 | +43.8 | 204 | 272 | -68.2 | '24/01/25 | 28.28 | -0.04 | -0.14 | 544 | 1.1 | 161 | -160 | 975 | 4.17 | 0 | 0 | 0 | 281 | 200 | +81.5 | 282 | 361 | -78.4 | '24/01/24 | 28.32 | +0.18 | +0.64 | 369 | 76 | 61 | +15 | 1,135 | 4.85 | 0 | 0 | 0 | 114 | 194 | -80.3 | 190 | 255 | -65.3 | '24/01/23 | 28.14 | +0.01 | +0.04 | 344 | 3 | 7 | -4 | 1,060 | 4.53 | 0 | 0 | 0 | 129 | 131 | -2.09 | 132 | 138 | -6.09 | '24/01/22 | 28.13 | +0.38 | +1.37 | 335 | 3 | 3 | 0 | 1,064 | 4.55 | 0 | 0 | 0 | 121 | 120 | +1.22 | 124 | 123 | +1.22 | '24/01/19 | 27.75 | +0.12 | +0.43 | 338 | 0 | 0 | 0 | 1,064 | 4.55 | 0 | 0 | 0 | 121 | 110 | +11.5 | 121 | 110 | +11.5 | '24/01/18 | 27.63 | -0.06 | -0.22 | 373 | 3 | 25 | -22 | 1,064 | 4.55 | 0 | 0 | 0 | 100 | 130 | -30 | 103 | 155 | -52 | '24/01/17 | 27.69 | -0.02 | -0.07 | 1,384 | 476 | 3 | +473 | 1,086 | 4.64 | 0 | 0 | 0 | 224 | 177 | +46.9 | 700 | 180 | +520 | '24/01/16 | 29.21 | +0.05 | +0.17 | 2,188 | 84 | 0 | +84 | 613 | 2.62 | 0 | 0 | 0 | 187 | 1,570 | -1,383 | 271 | 1,570 | -1,299 | '24/01/15 | 29.16 | +0.27 | +0.93 | 2,189 | 102 | 32 | +70 | 529 | 2.41 | 0 | 0 | 0 | 289 | 1,827 | -1,538 | 391 | 1,859 | -1,468 | '24/01/12 | 28.89 | -0.11 | -0.38 | 882 | 10 | 40 | -30 | 459 | 2.09 | 0 | 0 | 0 | 230 | 526 | -296 | 240 | 566 | -326 | '24/01/11 | 29 | +0.34 | +1.19 | 522 | 9.53 | 0 | +9.53 | 489 | 2.28 | 0 | 0 | 0 | 103 | 323 | -220 | 113 | 323 | -211 | '24/01/10 | 28.66 | +0.06 | +0.21 | 698 | 13 | 1 | +12 | 468 | 2.24 | 0 | 0 | 0 | 271 | 565 | -294 | 284 | 566 | -282 | '24/01/09 | 28.6 | +0.42 | +1.49 | 1,253 | 294 | 2 | +292 | 456 | 2.18 | 0 | 0 | 0 | 375 | 1,001 | -626 | 669 | 1,003 | -334 | '24/01/08 | 28.18 | -0.09 | -0.32 | 1,266 | 24 | 43 | -19 | 164 | 0.8 | 0 | 0 | 0 | 280 | 1,197 | -917 | 304 | 1,240 | -936 | '24/01/05 | 28.27 | -0.08 | -0.28 | 1,300 | 0.21 | 99 | -98.8 | 183 | 0.94 | 0 | 0 | 0 | 50 | 1,143 | -1,093 | 50.2 | 1,242 | -1,192 | '24/01/04 | 28.35 | -0.04 | -0.14 | 1,050 | 10 | 48 | -38 | 308 | 1.94 | 0 | 0 | 0 | 0 | 950 | -950 | 10 | 998 | -988 | '24/01/03 | 28.39 | -0.08 | -0.28 | 554 | 0 | 8 | -8 | 346 | 2.25 | 0 | 0 | 0 | 202 | 473 | -271 | 202 | 481 | -279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 28.47 | -0.12 | -0.42 | 325 | 0 | 4 | -4 | 354 | 2.3 | 0 | 0 | 0 | 202 | 261 | -59.3 | 202 | 265 | -63.3 | '23/12/29 | 28.59 | +0.05 | +0.18 | 206 | 1 | 24 | -23 | 358 | 2.4 | 0 | 0 | 0 | 103 | 144 | -41.4 | 104 | 168 | -64.4 | '23/12/28 | 28.54 | -0.1 | -0.35 | 267 | 2 | 60 | -58 | 381 | 2.65 | 0 | 0 | 0 | 100 | 170 | -70 | 102 | 230 | -128 | '23/12/27 | 28.64 | +0.02 | +0.07 | 298 | 0 | 66 | -66 | 439 | 3.05 | 0 | 0 | 0 | 100 | 198 | -98.1 | 100 | 264 | -164 | '23/12/26 | 28.62 | -0.04 | -0.14 | 388 | 2 | 149 | -147 | 505 | 3.51 | 0 | 0 | 0 | 270 | 154 | +116 | 272 | 303 | -31.1 | '23/12/25 | 28.66 | +0.03 | +0.1 | 276 | 2 | 81 | -79 | 652 | 4.53 | 0 | 0 | 0 | 175 | 163 | +12 | 177 | 244 | -67 | '23/12/22 | 28.63 | +0.04 | +0.14 | 176 | 0 | 1 | -1 | 731 | 5.08 | 0 | 0 | 0 | 120 | 123 | -2.85 | 120 | 124 | -3.85 | '23/12/21 | 28.59 | -0.29 | -1 | 321 | 1 | 7 | -6 | 732 | 5.09 | 0 | 0 | 0 | 186 | 259 | -72.6 | 187 | 266 | -78.6 | '23/12/20 | 28.88 | +0.08 | +0.28 | 198 | 0 | 1 | -1 | 738 | 5.31 | 0 | 0 | 0 | 122 | 103 | +19.3 | 122 | 104 | +18.3 | '23/12/19 | 28.8 | +0.15 | +0.52 | 386 | 25 | 0 | +25 | 749 | 5.39 | 0 | 0 | 0 | 180 | 228 | -47.8 | 205 | 228 | -22.8 | '23/12/18 | 28.65 | +0.09 | +0.32 | 275 | 0 | 0 | 0 | 724 | 5.21 | 0 | 0 | 0 | 167 | 156 | +10.8 | 167 | 156 | +10.8 | '23/12/15 | 28.56 | -0.03 | -0.1 | 307 | 2 | 2 | 0 | 734 | 5.29 | 0 | 0 | 0 | 166 | 166 | +0.32 | 168 | 168 | +0.32 | '23/12/14 | 28.59 | +0.21 | +0.74 | 398 | 16 | 3 | +13 | 734 | 5.29 | 0 | 0 | 0 | 190 | 202 | -11.3 | 206 | 205 | +1.72 | '23/12/13 | 28.38 | +0.2 | +0.71 | 252 | 4 | 0 | +4 | 721 | 5.19 | 0 | 0 | 0 | 154 | 120 | +33.9 | 158 | 120 | +37.9 | '23/12/12 | 28.18 | +0.12 | +0.43 | 258 | 85 | 0 | +85 | 717 | 5.16 | 0 | 0 | 0 | 132 | 140 | -7.66 | 217 | 140 | +77.3 | '23/12/11 | 28.06 | +0.16 | +0.57 | 240 | 68 | 0 | +68 | 632 | 4.55 | 0 | 0 | 0 | 113 | 112 | +1.13 | 181 | 112 | +69.1 | '23/12/08 | 27.9 | +0.09 | +0.32 | 205 | 3 | 11 | -8 | 564 | 4.06 | 0 | 0 | 0 | 122 | 135 | -12.9 | 125 | 146 | -20.9 | '23/12/07 | 27.81 | -0.19 | -0.68 | 203 | 33 | 2 | +31 | 572 | 4.12 | 0 | 0 | 0 | 125 | 158 | -32.7 | 158 | 160 | -1.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 28 | +0.17 | +0.61 | 235 | 34 | 0 | +34 | 541 | 3.89 | 0 | 0 | 0 | 145 | 103 | +41.7 | 179 | 103 | +75.7 | '23/12/05 | 27.83 | -0.06 | -0.22 | 249 | 54 | 3 | +51 | 507 | 3.65 | 0 | 0 | 0 | 131 | 210 | -78.7 | 185 | 213 | -27.7 | '23/12/04 | 27.89 | +0.09 | +0.32 | 194 | 26 | 3 | +23 | 456 | 3.28 | 0 | 0 | 0 | 110 | 116 | -5.84 | 136 | 119 | +17.2 | '23/12/01 | 27.8 | +0.11 | +0.4 | 270 | 57 | 0 | +57 | 433 | 3.12 | 0 | 0 | 0 | 190 | 120 | +69.6 | 247 | 120 | +127 | '23/11/30 | 27.69 | +0.01 | +0.04 | 191 | 24 | 1 | +23 | 376 | 2.7 | 0 | 0 | 0 | 102 | 126 | -23.9 | 126 | 127 | -0.9 | '23/11/29 | 27.68 | -0.13 | -0.47 | 230 | 0 | 44 | -44 | 353 | 2.54 | 0 | 0 | 0 | 112 | 147 | -35.4 | 112 | 191 | -79.4 | '23/11/28 | 27.81 | -0.03 | -0.11 | 244 | 2 | 61 | -59 | 397 | 2.86 | 0 | 0 | 0 | 170 | 130 | +40.3 | 172 | 191 | -18.7 | '23/11/27 | 27.84 | -0.03 | -0.11 | 178 | 0 | 30 | -30 | 456 | 3.28 | 0 | 0 | 0 | 100 | 128 | -28 | 100 | 158 | -58 | '23/11/24 | 27.87 | 0 | 0 | 136 | 0 | 0 | 0 | 486 | 3.5 | 0 | 0 | 0 | 100 | 118 | -18.3 | 100 | 118 | -18.3 | '23/11/23 | 27.87 | +0.24 | +0.87 | 375 | 175 | 0 | +175 | 486 | 3.5 | 0 | 0 | 0 | 150 | 295 | -145 | 325 | 295 | +30.1 | '23/11/22 | 27.63 | -0.07 | -0.25 | 183 | 24 | 2 | +22 | 311 | 2.24 | 0 | 0 | 0 | 122 | 143 | -21.2 | 146 | 145 | +0.85 | '23/11/21 | 27.7 | +0.07 | +0.25 | 276 | 0 | 126 | -126 | 289 | 2.08 | 0 | 0 | 0 | 227 | 123 | +104 | 227 | 249 | -22.3 | '23/11/20 | 27.63 | -0.18 | -0.65 | 335 | 0.35 | 118 | -118 | 415 | 2.88 | 0 | 0 | 0 | 236 | 182 | +54 | 236 | 300 | -63.6 | '23/11/17 | 27.81 | +0.02 | +0.07 | 138 | 0 | 1 | -1 | 533 | 3.7 | 0 | 0 | 0 | 109 | 110 | -0.43 | 109 | 111 | -1.43 | '23/11/16 | 27.79 | -0.11 | -0.39 | 232 | 4 | 7 | -3 | 534 | 3.71 | 0 | 0 | 0 | 152 | 106 | +46 | 156 | 113 | +43 | '23/11/15 | 27.9 | +0.3 | +1.09 | 277 | 2 | 4 | -2 | 537 | 3.73 | 0 | 0 | 0 | 218 | 100 | +118 | 220 | 104 | +116 | '23/11/14 | 27.6 | +0.13 | +0.47 | 231 | 5 | 0 | +5 | 539 | 3.62 | 0 | 0 | 0 | 179 | 120 | +59.5 | 184 | 120 | +64.5 | '23/11/13 | 27.47 | +0.32 | +1.18 | 300 | 3 | 8 | -5 | 534 | 3.58 | 0 | 0 | 0 | 217 | 130 | +86.8 | 220 | 138 | +81.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 27.15 | -0.15 | -0.55 | 299 | 77 | 0 | +77 | 539 | 3.62 | 0 | 0 | 0 | 197 | 206 | -8.83 | 274 | 206 | +68.2 | '23/11/09 | 27.3 | +0.06 | +0.22 | 154 | 0 | 0 | 0 | 462 | 3.1 | 0 | 0 | 0 | 135 | 101 | +34.4 | 135 | 101 | +34.4 | '23/11/08 | 27.24 | +0.12 | +0.44 | 237 | 87 | 2 | +85 | 462 | 3.1 | 0 | 0 | 0 | 113 | 192 | -79.5 | 200 | 194 | +5.52 | '23/11/07 | 27.12 | +0.02 | +0.07 | 165 | 12.1 | 1 | +11.1 | 377 | 2.53 | 0 | 0 | 0 | 135 | 110 | +24.6 | 147 | 111 | +35.7 | '23/11/06 | 27.1 | +0.12 | +0.44 | 184 | 1 | 1 | 0 | 366 | 2.45 | 0 | 0 | 0 | 122 | 152 | -30.1 | 123 | 153 | -30.1 | '23/11/03 | 26.98 | +0.38 | +1.43 | 173 | 5 | 0 | +5 | 366 | 2.45 | 0 | 0 | 0 | 113 | 114 | -1.37 | 118 | 114 | +3.63 | '23/11/02 | 26.6 | +0.3 | +1.14 | 272 | 1 | 115 | -114 | 361 | 2.42 | 0 | 0 | 0 | 235 | 136 | +98.5 | 236 | 251 | -15.5 | '23/11/01 | 26.3 | +0.27 | +1.04 | 218 | 101 | 0 | +101 | 475 | 3.19 | 0 | 0 | 0 | 107 | 189 | -82 | 208 | 189 | +19 | '23/10/31 | 26.03 | +0.1 | +0.39 | 196 | 24 | 1 | +23 | 374 | 2.51 | 0 | 0 | 0 | 101 | 169 | -68.4 | 125 | 170 | -45.4 | '23/10/30 | 25.93 | -0.18 | -0.69 | 249 | 0 | 4 | -4 | 351 | 2.35 | 0 | 0 | 0 | 106 | 224 | -118 | 106 | 228 | -122 | '23/10/27 | 26.11 | 0 | 0 | 167 | 1 | 1 | 0 | 355 | 2.46 | 0 | 0 | 0 | 124 | 160 | -35.7 | 125 | 161 | -35.7 | '23/10/26 | 26.11 | -0.39 | -1.47 | 225 | 5 | 15 | -10 | 355 | 2.46 | 0 | 0 | 0 | 100 | 188 | -87.9 | 105 | 203 | -97.9 | '23/10/25 | 26.5 | +0.07 | +0.26 | 218 | 3 | 3 | 0 | 365 | 2.62 | 0 | 0 | 0 | 180 | 148 | +31.8 | 183 | 151 | +31.8 | '23/10/24 | 26.43 | -0.03 | -0.11 | 185 | 0 | 14 | -14 | 365 | 2.62 | 0 | 0 | 0 | 103 | 156 | -53.1 | 103 | 170 | -67.1 | '23/10/23 | 26.46 | -0.2 | -0.75 | 418 | 0 | 207 | -207 | 379 | 2.72 | 0 | 0 | 0 | 288 | 196 | +91.7 | 288 | 403 | -115 | '23/10/20 | 26.66 | -0.22 | -0.82 | 167 | 0.75 | 20 | -19.2 | 586 | 4.22 | 0 | 0 | 0 | 100 | 126 | -25.6 | 101 | 146 | -44.8 | '23/10/19 | 26.88 | -0.28 | -1.03 | 460 | 59 | 0 | +59 | 605 | 4.35 | 0 | 0 | 0 | 177 | 450 | -273 | 236 | 450 | -214 | '23/10/18 | 27.16 | +0.03 | +0.11 | 490 | 62 | 3 | +59 | 546 | 3.93 | 0 | 0 | 0 | 348 | 425 | -77.1 | 410 | 428 | -18.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 27.13 | +0.16 | +0.59 | 972 | 17 | 0 | +17 | 487 | 3.5 | 0 | 0 | 0 | 922 | 860 | +62 | 939 | 860 | +79 | '23/10/16 | 26.97 | -0.06 | -0.22 | 199 | 10.3 | 0 | +10.3 | 470 | 3.38 | 0 | 0 | 0 | 145 | 116 | +28.6 | 155 | 116 | +38.9 | '23/10/13 | 27.03 | -0.13 | -0.48 | 155 | 0.3 | 4 | -3.7 | 459 | 3.31 | 0 | 0 | 0 | 111 | 122 | -11 | 111 | 126 | -14.7 | '23/10/12 | 27.16 | +0.18 | +0.67 | 537 | 49 | 2 | +47 | 463 | 3.33 | 0 | 0 | 0 | 375 | 458 | -83.4 | 424 | 460 | -36.4 | '23/10/11 | 26.98 | +0.51 | +1.93 | 349 | 8 | 3 | +5 | 416 | 2.99 | 0 | 0 | 0 | 300 | 110 | +190 | 308 | 113 | +195 | '23/10/06 | 26.47 | -0.08 | -0.3 | 202 | 0 | 17 | -17 | 411 | 2.96 | 0 | 0 | 0 | 110 | 178 | -68.1 | 110 | 195 | -85.1 | '23/10/05 | 26.55 | +0.2 | +0.76 | 274 | 0 | 2 | -2 | 428 | 3.08 | 0 | 0 | 0 | 236 | 241 | -4.77 | 236 | 243 | -6.77 | '23/10/04 | 26.35 | -0.32 | -1.2 | 291 | 0.6 | 2 | -1.4 | 430 | 3.1 | 0 | 0 | 0 | 106 | 248 | -142 | 107 | 250 | -143 | '23/10/03 | 26.67 | -0.1 | -0.37 | 217 | 0 | 2 | -2 | 432 | 3.11 | 0 | 0 | 0 | 102 | 205 | -103 | 102 | 207 | -105 | '23/10/02 | 26.77 | +0.18 | +0.68 | 193 | 0 | 1 | -1 | 434 | 3.12 | 0 | 0 | 0 | 101 | 178 | -77.5 | 101 | 179 | -78.5 | '23/09/28 | 26.59 | -0.05 | -0.19 | 456 | 0 | 151 | -151 | 435 | 3.13 | 0 | 0 | 0 | 298 | 294 | +3.82 | 298 | 445 | -147 | '23/09/27 | 26.64 | -0.16 | -0.6 | 163 | 0 | 14 | -14 | 586 | 4.22 | 0 | 0 | 0 | 100 | 129 | -29.3 | 100 | 143 | -43.3 | '23/09/26 | 26.8 | -0.02 | -0.07 | 228 | 0 | 0 | 0 | 600 | 4.32 | 0 | 0 | 0 | 100 | 204 | -104 | 100 | 204 | -104 | '23/09/25 | 26.82 | -0.01 | -0.04 | 283 | 0 | 126 | -126 | 600 | 4.32 | 0 | 0 | 0 | 150 | 151 | -1.15 | 150 | 277 | -127 | '23/09/22 | 26.83 | -0.31 | -1.14 | 398 | 1 | 4 | -3 | 726 | 5.22 | 0 | 0 | 0 | 186 | 384 | -198 | 187 | 388 | -201 | '23/09/21 | 27.14 | -0.24 | -0.88 | 218 | 0 | 6 | -6 | 729 | 5.25 | 0 | 0 | 0 | 157 | 180 | -23.3 | 157 | 186 | -29.3 | '23/09/20 | 27.38 | -0.03 | -0.11 | 210 | 1 | 7 | -6 | 735 | 5.29 | 0 | 0 | 0 | 164 | 198 | -33.7 | 165 | 205 | -39.7 | '23/09/19 | 27.41 | +0.02 | +0.07 | 183 | 0.2 | 1 | -0.8 | 741 | 5.33 | 0 | 0 | 0 | 100 | 159 | -59.1 | 100 | 160 | -59.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 27.39 | -0.31 | -1.12 | 208 | 1 | 2 | -1 | 741 | 5.34 | 0 | 0 | 0 | 104 | 175 | -71.2 | 105 | 177 | -72.2 | '23/09/15 | 27.7 | +0.15 | +0.54 | 239 | 0 | 0 | 0 | 742 | 5.35 | 0 | 0 | 0 | 184 | 128 | +56.4 | 184 | 128 | +56.4 | '23/09/14 | 27.55 | +0.05 | +0.18 | 290 | 0 | 72 | -72 | 742 | 5.35 | 0 | 0 | 0 | 259 | 188 | +70.8 | 259 | 260 | -1.22 | '23/09/13 | 27.5 | -0.13 | -0.47 | 197 | 1 | 1 | 0 | 814 | 5.86 | 0 | 0 | 0 | 100 | 189 | -88.7 | 101 | 190 | -88.7 | '23/09/12 | 27.63 | +0.08 | +0.29 | 173 | 0 | 0 | 0 | 814 | 5.86 | 0 | 0 | 0 | 137 | 111 | +26 | 137 | 111 | +26 | '23/09/11 | 27.55 | +0.07 | +0.25 | 323 | 0 | 2 | -2 | 814 | 5.86 | 0 | 0 | 0 | 300 | 159 | +141 | 300 | 161 | +139 | '23/09/08 | 27.48 | +0.09 | +0.33 | 258 | 0.32 | 2 | -1.68 | 816 | 5.88 | 0 | 0 | 0 | 234 | 210 | +23.8 | 234 | 212 | +22.2 | '23/09/07 | 27.39 | -0.18 | -0.65 | 258 | 69 | 1 | +68 | 818 | 5.89 | 0 | 0 | 0 | 120 | 185 | -65.3 | 189 | 186 | +2.66 | '23/09/06 | 27.57 | -0.03 | -0.11 | 600 | 65 | 2 | +63 | 750 | 5.4 | 0 | 0 | 0 | 466 | 508 | -42 | 531 | 510 | +21 | '23/09/05 | 27.6 | -0.04 | -0.14 | 231 | 1 | 5 | -4 | 687 | 4.95 | 0 | 0 | 0 | 163 | 139 | +23.5 | 164 | 144 | +19.5 | '23/09/04 | 27.64 | +0.05 | +0.18 | 192 | 1 | 2 | -1 | 691 | 4.98 | 0 | 0 | 0 | 128 | 136 | -8.28 | 129 | 138 | -9.28 | '23/09/01 | 27.59 | -0.01 | -0.04 | 407 | 0 | 3 | -3 | 692 | 4.98 | 0 | 0 | 0 | 363 | 246 | +117 | 363 | 249 | +114 | '23/08/31 | 27.6 | +0.13 | +0.47 | 695 | 108 | 0 | +108 | 695 | 5 | 0 | 0 | 0 | 551 | 507 | +44.3 | 659 | 507 | +152 | '23/08/30 | 27.47 | +0.38 | +1.4 | 280 | 0 | 0 | 0 | 587 | 4.38 | 0 | 0 | 0 | 244 | 109 | +135 | 244 | 109 | +135 | '23/08/29 | 27.09 | +0.2 | +0.74 | 146 | 0.15 | 13 | -12.8 | 587 | 4.38 | 0 | 0 | 0 | 104 | 109 | -4.51 | 105 | 122 | -17.4 | '23/08/28 | 26.89 | +0.2 | +0.75 | 163 | 0 | 1 | -1 | 600 | 4.48 | 0 | 0 | 0 | 110 | 111 | -0.81 | 110 | 112 | -1.81 | '23/08/25 | 26.69 | -0.53 | -1.95 | 816 | 42 | 3 | +39 | 601 | 4.49 | 0 | 0 | 0 | 596 | 798 | -202 | 638 | 801 | -163 | '23/08/24 | 27.22 | +0.3 | +1.11 | 469 | 65 | 8 | +57 | 562 | 4.2 | 0 | 0 | 0 | 332 | 288 | +44.4 | 397 | 296 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 26.92 | +0.05 | +0.19 | 284 | 62 | 60 | +2 | 505 | 3.77 | 0 | 0 | 0 | 178 | 196 | -17.7 | 240 | 256 | -15.7 | '23/08/22 | 26.87 | +0.18 | +0.67 | 305 | 4 | 69 | -65 | 443 | 3.31 | 0 | 0 | 0 | 262 | 109 | +153 | 266 | 178 | +87.6 | '23/08/21 | 26.69 | -0.01 | -0.04 | 296 | 8 | 7 | +1 | 508 | 3.79 | 0 | 0 | 0 | 158 | 255 | -97.4 | 166 | 262 | -96.4 | '23/08/18 | 26.7 | -0.23 | -0.85 | 339 | 0 | 20 | -20 | 507 | 3.78 | 0 | 0 | 0 | 195 | 257 | -62.4 | 195 | 277 | -82.4 | '23/08/17 | 26.93 | -0.15 | -0.55 | 248 | 31 | 4 | +27 | 527 | 3.93 | 0 | 0 | 0 | 134 | 138 | -3.53 | 165 | 142 | +23.5 | '23/08/16 | 27.08 | -0.36 | -1.31 | 396 | 17 | 7 | +10 | 500 | 3.73 | 0 | 0 | 0 | 201 | 230 | -29.4 | 218 | 237 | -19.4 | '23/08/15 | 27.44 | +0.22 | +0.81 | 400 | 35 | 3 | +32 | 490 | 3.66 | 0 | 0 | 0 | 315 | 278 | +36.7 | 350 | 281 | +68.7 | '23/08/14 | 27.22 | 0 | 0 | 215 | 1 | 2 | -1 | 458 | 3.42 | 0 | 0 | 0 | 145 | 109 | +35.9 | 146 | 111 | +34.9 | '23/08/11 | 27.22 | -0.07 | -0.26 | 413 | 0 | 0 | 0 | 459 | 3.43 | 0 | 0 | 0 | 346 | 375 | -28.7 | 346 | 375 | -28.7 | '23/08/10 | 27.29 | -0.19 | -0.69 | 358 | 5 | 2 | +3 | 459 | 3.43 | 0 | 0 | 0 | 283 | 290 | -7.44 | 288 | 292 | -4.44 | '23/08/09 | 27.48 | -0.04 | -0.15 | 170 | 1 | 0 | +1 | 456 | 3.4 | 0 | 0 | 0 | 133 | 111 | +21.9 | 134 | 111 | +22.9 | '23/08/08 | 27.52 | +0.14 | +0.51 | 206 | 0 | 0 | 0 | 455 | 3.4 | 0 | 0 | 0 | 177 | 102 | +75.1 | 177 | 102 | +75.1 | '23/08/07 | 27.38 | -0.15 | -0.54 | 264 | 0 | 38 | -38 | 455 | 3.4 | 0 | 0 | 0 | 102 | 176 | -73.8 | 102 | 214 | -112 | '23/08/04 | 27.53 | -0.17 | -0.61 | 214 | 0 | 43 | -43 | 493 | 3.68 | 0 | 0 | 0 | 101 | 121 | -20.4 | 101 | 164 | -63.4 | '23/08/02 | 27.7 | -0.1 | -0.36 | 369 | 3 | 57 | -54 | 536 | 4 | 0 | 0 | 0 | 270 | 118 | +152 | 273 | 175 | +97.8 | '23/08/01 | 27.8 | +0.09 | +0.32 | 435 | 66 | 8 | +58 | 590 | 4.41 | 0 | 0 | 0 | 188 | 229 | -41.1 | 254 | 237 | +16.9 | '23/07/31 | 27.71 | +0.19 | +0.69 | 356 | 41 | 97 | -56 | 532 | 3.97 | 0 | 0 | 0 | 215 | 144 | +70.8 | 256 | 241 | +14.8 | '23/07/28 | 27.52 | +0.07 | +0.26 | 535 | 170 | 0 | +170 | 588 | 4.39 | 0 | 0 | 0 | 222 | 348 | -126 | 392 | 348 | +43.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 27.45 | 0 | 0 | 318 | 1 | 26 | -25 | 418 | 3.12 | 0 | 0 | 0 | 132 | 106 | +26 | 133 | 132 | +1 | '23/07/26 | 27.45 | +0.03 | +0.11 | 445 | 189 | 9 | +180 | 443 | 3.31 | 0 | 0 | 0 | 101 | 329 | -228 | 290 | 338 | -48.2 | '23/07/25 | 27.42 | +0.09 | +0.33 | 269 | 19 | 4 | +15 | 263 | 1.96 | 0 | 0 | 0 | 152 | 103 | +49 | 171 | 107 | +64 | '23/07/24 | 27.33 | +0.06 | +0.22 | 382 | 40 | 6 | +34 | 248 | 1.85 | 0 | 0 | 0 | 155 | 213 | -58 | 195 | 219 | -24 | '23/07/21 | 27.27 | -0.04 | -0.15 | 402 | 26 | 40 | -14 | 214 | 1.59 | 0 | 0 | 0 | 260 | 263 | -2.98 | 286 | 303 | -17 | '23/07/20 | 27.31 | +0.02 | +0.07 | 260 | 7 | 19 | -12 | 168 | 1.2 | 0 | 0 | 0 | 110 | 120 | -9.79 | 117 | 139 | -21.8 | '23/07/19 | 27.29 | +0.19 | +0.7 | 654 | 4 | 1 | +3 | 157 | 1.13 | 0 | 0 | 0 | 276 | 231 | +45.5 | 280 | 232 | +48.5 | '23/07/18 | 27.1 | +0.02 | +0.07 | 971 | 7 | 163 | -156 | 154 | 1.1 | 0 | 0 | 0 | 176 | 500 | -324 | 183 | 663 | -480 | '23/07/17 | 28.52 | +0.25 | +0.88 | 2,652 | 48.1 | 204 | -156 | 310 | 2.31 | 0 | 0 | 0 | 119 | 2,241 | -2,122 | 167 | 2,445 | -2,278 | '23/07/14 | 28.27 | +0.05 | +0.18 | 897 | 0 | 0 | 0 | 466 | 4.09 | 0 | 0 | 0 | 150 | 793 | -643 | 150 | 793 | -643 | '23/07/13 | 28.22 | +0.09 | +0.32 | 1,231 | 6 | 6 | 0 | 466 | 4.09 | 0 | 0 | 0 | 343 | 1,074 | -731 | 349 | 1,080 | -731 | '23/07/12 | 28.13 | +0.13 | +0.46 | 779 | 1 | 1 | 0 | 466 | 3.48 | 0 | 0 | 0 | 349 | 720 | -371 | 350 | 721 | -371 | '23/07/11 | 28 | +0.14 | +0.5 | 637 | 0 | 0 | 0 | 466 | 3.48 | 0 | 0 | 0 | 260 | 591 | -331 | 260 | 591 | -331 | '23/07/10 | 27.86 | -0.07 | -0.25 | 541 | 0 | 0 | 0 | 466 | 3.61 | 0 | 0 | 0 | 101 | 479 | -378 | 101 | 479 | -378 | '23/07/07 | 27.93 | -0.16 | -0.57 | 459 | 74 | 0 | +74 | 466 | 3.61 | 0 | 0 | 0 | 142 | 348 | -206 | 216 | 348 | -132 | '23/07/06 | 28.09 | -0.06 | -0.21 | 913 | 199 | 0 | +199 | 392 | 3.04 | 0 | 0 | 0 | 241 | 843 | -602 | 440 | 843 | -403 | '23/07/05 | 28.15 | -0.01 | -0.04 | 602 | 1 | 1 | 0 | 193 | 1.49 | 0 | 0 | 0 | 110 | 588 | -478 | 111 | 589 | -478 | '23/07/04 | 28.16 | +0.14 | +0.5 | 933 | 0 | 442 | -442 | 193 | 1.62 | 0 | 0 | 0 | 434 | 427 | +7.18 | 434 | 869 | -435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 28.02 | +0.36 | +1.3 | 165 | 0 | 1 | -1 | 635 | 5.34 | 0 | 0 | 0 | 140 | 109 | +31.2 | 140 | 110 | +30.2 | '23/06/30 | 27.66 | +0.12 | +0.44 | 134 | 0 | 0 | 0 | 636 | 7.16 | 0 | 0 | 0 | 122 | 106 | +15.7 | 122 | 106 | +15.7 | '23/06/29 | 27.54 | +0.12 | +0.44 | 148 | 0 | 0 | 0 | 636 | 9.24 | 0 | 0 | 0 | 132 | 106 | +26.1 | 132 | 106 | +26.1 | '23/06/28 | 27.42 | +0.21 | +0.77 | 131 | 0 | 0 | 0 | 636 | 9.97 | 0 | 0 | 0 | 110 | 110 | -0.29 | 110 | 110 | -0.29 | '23/06/27 | 27.21 | -0.24 | -0.87 | 164 | 0 | 1 | -1 | 636 | 10.8 | 0 | 0 | 0 | 138 | 101 | +36.8 | 138 | 102 | +35.8 | '23/06/26 | 27.45 | -0.14 | -0.51 | 135 | 0 | 0 | 0 | 637 | 10.8 | 0 | 0 | 0 | 100 | 113 | -13.1 | 100 | 113 | -13.1 | '23/06/21 | 27.59 | +0.08 | +0.29 | 154 | 0 | 0 | 0 | 637 | 10.8 | 0 | 0 | 0 | 101 | 140 | -38.9 | 101 | 140 | -38.9 | '23/06/20 | 27.51 | +0.03 | +0.11 | 371 | 85 | 0 | +85 | 637 | 10.8 | 0 | 0 | 0 | 259 | 332 | -73 | 344 | 332 | +12 | '23/06/19 | 27.48 | -0.09 | -0.33 | 179 | 0 | 0 | 0 | 552 | 9.39 | 0 | 0 | 0 | 119 | 140 | -20.6 | 119 | 140 | -20.6 | '23/06/16 | 27.57 | +0.34 | +1.25 | 293 | 0 | 0 | 0 | 552 | 9.39 | 0 | 0 | 0 | 227 | 230 | -2.97 | 227 | 230 | -2.97 | '23/06/15 | 27.23 | +0.05 | +0.18 | 290 | 118 | 0 | +118 | 552 | 9.39 | 0 | 0 | 0 | 121 | 251 | -130 | 239 | 251 | -12.3 | '23/06/14 | 27.18 | +0.13 | +0.48 | 156 | 1 | 0 | +1 | 434 | 7.38 | 0 | 0 | 0 | 146 | 100 | +46 | 147 | 100 | +47 | '23/06/13 | 27.05 | +0.27 | +1.01 | 240 | 15 | 0 | +15 | 433 | 7.36 | 0 | 0 | 0 | 187 | 195 | -8.2 | 202 | 195 | +6.8 | '23/06/12 | 26.78 | +0.09 | +0.34 | 128 | 0 | 0 | 0 | 418 | 7.11 | 0 | 0 | 0 | 122 | 101 | +21.2 | 122 | 101 | +21.2 | '23/06/09 | 26.69 | +0.17 | +0.64 | 175 | 0 | 0 | 0 | 418 | 7.11 | 0 | 0 | 0 | 164 | 113 | +51 | 164 | 113 | +51 | '23/06/08 | 26.52 | -0.13 | -0.49 | 135 | 0 | 1 | -1 | 418 | 7.11 | 0 | 0 | 0 | 104 | 123 | -19.1 | 104 | 124 | -20.1 | '23/06/07 | 26.65 | +0.07 | +0.26 | 155 | 0 | 0 | 0 | 419 | 7.12 | 0 | 0 | 0 | 127 | 110 | +16.7 | 127 | 110 | +16.7 | '23/06/06 | 26.58 | 0 | 0 | 457 | 268 | 0 | +268 | 419 | 7.12 | 0 | 0 | 0 | 164 | 393 | -229 | 432 | 393 | +39.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 26.58 | +0.29 | +1.1 | 233 | 0 | 0 | 0 | 151 | 2.56 | 0 | 0 | 0 | 142 | 142 | 0 | 142 | 142 | 0 | '23/06/02 | 26.29 | +0.26 | +1 | 156 | 9 | 0 | +9 | 151 | 2.56 | 0 | 0 | 0 | 126 | 113 | +13 | 135 | 113 | +22 | '23/06/01 | 26.03 | -0.08 | -0.31 | 331 | 6 | 0 | +6 | 142 | 2.41 | 0 | 0 | 0 | 302 | 320 | -18.2 | 308 | 320 | -12.2 | '23/05/31 | 26.11 | -0.05 | -0.19 | 248 | 0 | 0 | 0 | 136 | 2.31 | 0 | 0 | 0 | 235 | 226 | +8.96 | 235 | 226 | +8.96 | '23/05/30 | 26.16 | -0.04 | -0.15 | 162 | 0 | 8 | -8 | 136 | 2.31 | 0 | 0 | 0 | 128 | 125 | +2.84 | 128 | 133 | -5.16 | '23/05/29 | 26.2 | +0.4 | +1.55 | 339 | 0 | 99 | -99 | 144 | 2.25 | 0 | 0 | 0 | 300 | 154 | +146 | 300 | 253 | +46.8 | '23/05/26 | 25.8 | +0.05 | +0.19 | 179 | 0 | 12 | -12 | 243 | 3.8 | 0 | 0 | 0 | 107 | 154 | -47.2 | 107 | 166 | -59.2 | '23/05/25 | 25.75 | -0.07 | -0.27 | 134 | 0 | 0 | 0 | 255 | 3.99 | 0 | 0 | 0 | 101 | 127 | -25.9 | 101 | 127 | -25.9 | '23/05/24 | 25.82 | -0.22 | -0.84 | 190 | 0 | 0 | 0 | 255 | 3.99 | 0 | 0 | 0 | 141 | 187 | -46.2 | 141 | 187 | -46.2 | '23/05/23 | 26.04 | +0.05 | +0.19 | 171 | 0 | 0 | 0 | 255 | 3.99 | 0 | 0 | 0 | 155 | 111 | +43.5 | 155 | 111 | +43.5 | '23/05/22 | 25.99 | -0.17 | -0.65 | 257 | 0 | 100 | -100 | 255 | 3.99 | 0 | 0 | 0 | 244 | 133 | +111 | 244 | 233 | +10.5 | '23/05/19 | 26.16 | +0.27 | +1.04 | 281 | 0 | 0 | 0 | 355 | 5.56 | 0 | 0 | 0 | 258 | 210 | +48.3 | 258 | 210 | +48.3 | '23/05/18 | 25.89 | +0.26 | +1.01 | 278 | 0 | 60 | -60 | 355 | 5.16 | 0 | 0 | 0 | 261 | 126 | +135 | 261 | 186 | +74.8 | '23/05/17 | 25.63 | -0.08 | -0.31 | 149 | 0 | 0 | 0 | 415 | 6.03 | 0 | 0 | 0 | 101 | 137 | -36 | 101 | 137 | -36 | '23/05/16 | 25.71 | +0.01 | +0.04 | 224 | 0 | 50 | -50 | 415 | 6.03 | 0 | 0 | 0 | 184 | 142 | +42 | 184 | 192 | -8.03 | '23/05/15 | 25.7 | -0.01 | -0.04 | 179 | 0 | 1 | -1 | 465 | 6.76 | 0 | 0 | 0 | 146 | 128 | +18.6 | 146 | 129 | +17.6 | '23/05/12 | 25.71 | -0.07 | -0.27 | 191 | 0 | 0 | 0 | 466 | 6.77 | 0 | 0 | 0 | 104 | 186 | -82.2 | 104 | 186 | -82.2 | '23/05/11 | 25.78 | +0.14 | +0.55 | 117 | 0 | 0 | 0 | 466 | 6.77 | 0 | 0 | 0 | 112 | 101 | +11.3 | 112 | 101 | +11.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 25.64 | -0.04 | -0.16 | 113 | 0 | 0 | 0 | 466 | 6.77 | 0 | 0 | 0 | 104 | 106 | -2.08 | 104 | 106 | -2.08 | '23/05/09 | 25.68 | +0.03 | +0.12 | 150 | 0 | 0 | 0 | 466 | 6.77 | 0 | 0 | 0 | 144 | 140 | +4.01 | 144 | 140 | +4.01 | '23/05/08 | 25.65 | +0.3 | +1.18 | 161 | 0 | 0 | 0 | 466 | 6.77 | 0 | 0 | 0 | 143 | 111 | +31.6 | 143 | 111 | +31.6 | '23/05/05 | 25.35 | -0.18 | -0.71 | 314 | 0 | 159 | -159 | 466 | 6.77 | 0 | 0 | 0 | 254 | 145 | +109 | 254 | 304 | -49.8 | '23/05/04 | 25.53 | -0.19 | -0.74 | 231 | 0 | 109 | -109 | 625 | 9.08 | 0 | 0 | 0 | 203 | 111 | +91.6 | 203 | 220 | -17.4 | '23/05/03 | 25.72 | -0.22 | -0.85 | 152 | 0 | 10 | -10 | 734 | 10.7 | 0 | 0 | 0 | 110 | 122 | -12.4 | 110 | 132 | -22.4 | '23/05/02 | 25.94 | +0.21 | +0.82 | 177 | 2 | 0 | +2 | 744 | 10.8 | 0 | 0 | 0 | 138 | 103 | +34.8 | 140 | 103 | +36.8 | '23/04/28 | 25.73 | +0.37 | +1.46 | 136 | 0 | 0 | 0 | 742 | 10.8 | 0 | 0 | 0 | 121 | 109 | +11.6 | 121 | 109 | +11.6 | '23/04/27 | 25.36 | -0.13 | -0.51 | 119 | 0 | 1 | -1 | 742 | 10.8 | 0 | 0 | 0 | 100 | 115 | -15.2 | 100 | 116 | -16.2 | '23/04/26 | 25.49 | -0.2 | -0.78 | 191 | 0 | 0 | 0 | 743 | 10.8 | 0 | 0 | 0 | 147 | 118 | +28.8 | 147 | 118 | +28.8 | '23/04/25 | 25.69 | +0.07 | +0.27 | 247 | 102 | 0 | +102 | 743 | 11.6 | 0 | 0 | 0 | 122 | 221 | -98.9 | 224 | 221 | +3.11 | '23/04/24 | 25.62 | -0.07 | -0.27 | 166 | 0 | 0 | 0 | 641 | 10 | 0 | 0 | 0 | 134 | 126 | +8.02 | 134 | 126 | +8.02 | '23/04/21 | 25.69 | -0.09 | -0.35 | 330 | 0 | 0 | 0 | 641 | 10 | 0 | 0 | 0 | 296 | 274 | +22 | 296 | 274 | +22 | '23/04/20 | 25.78 | -0.03 | -0.12 | 376 | 160 | 0 | +160 | 641 | 10 | 0 | 0 | 0 | 212 | 338 | -126 | 372 | 338 | +34.3 | '23/04/19 | 25.81 | -0.02 | -0.08 | 239 | 0 | 0 | 0 | 481 | 7.54 | 0 | 0 | 0 | 187 | 197 | -9.52 | 187 | 197 | -9.52 | '23/04/18 | 25.83 | +0.04 | +0.16 | 156 | 0 | 0 | 0 | 481 | 7.54 | 0 | 0 | 0 | 117 | 121 | -4.22 | 117 | 121 | -4.22 | '23/04/17 | 25.79 | +0.06 | +0.23 | 183 | 0 | 0 | 0 | 481 | 7.54 | 0 | 0 | 0 | 119 | 127 | -8.45 | 119 | 127 | -8.45 | '23/04/14 | 25.73 | +0.26 | +1.02 | 349 | 0 | 62 | -62 | 481 | 7.54 | 0 | 0 | 0 | 292 | 121 | +171 | 292 | 183 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 25.47 | -0.07 | -0.27 | 169 | 0 | 0 | 0 | 543 | 8.51 | 0 | 0 | 0 | 142 | 118 | +24.3 | 142 | 118 | +24.3 | '23/04/12 | 25.54 | +0.03 | +0.12 | 155 | 0 | 0 | 0 | 543 | 8.51 | 0 | 0 | 0 | 138 | 102 | +35.6 | 138 | 102 | +35.6 | '23/04/11 | 25.51 | +0.06 | +0.24 | 224 | 0 | 0 | 0 | 543 | 8.51 | 0 | 0 | 0 | 197 | 167 | +30 | 197 | 167 | +30 | '23/04/10 | 25.45 | +0.01 | +0.04 | 178 | 0 | 0 | 0 | 543 | 8.51 | 0 | 0 | 0 | 150 | 110 | +39.8 | 150 | 110 | +39.8 | '23/04/07 | 25.44 | +0.13 | +0.51 | 195 | 0 | 0 | 0 | 543 | 8.51 | 0 | 0 | 0 | 151 | 123 | +28.4 | 151 | 123 | +28.4 | '23/04/06 | 25.31 | +0.21 | +0.84 | 389 | 195 | 0 | +195 | 543 | 8.51 | 0 | 0 | 0 | 160 | 278 | -118 | 355 | 278 | +76.8 | '23/03/31 | 25.1 | +0.16 | +0.64 | 279 | 134 | 0 | +134 | 348 | 5.45 | 0 | 0 | 0 | 116 | 219 | -103 | 250 | 219 | +30.9 | '23/03/30 | 24.94 | +0.21 | +0.85 | 169 | 0 | 0 | 0 | 214 | 3.35 | 0 | 0 | 0 | 146 | 102 | +44.2 | 146 | 102 | +44.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|