≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00859B 群益0-1年美債 / 法人買賣(月)

00859B 群益0-1年美債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.1642.19-0.03-0.07%0.59%42.0142.1941.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,6541.54億22516.2張/筆42.142.18 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4511.88億43210.3張/筆42.19-0.02 (-0.05%)

連續漲跌: 連2跌  ( -0.05元 / -0.12%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00859B 群益0-1年美債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,750970+5,780連買12月2,4337.72%42,17516,289+25,88676.11%
金額(元)2.84億4,082萬+2.43億-- 17.4億 6.7億 +10.7億 -
投信張數000---0400-4001.18%
金額(元)000-- 0 1,641萬 -1,641萬 -
自營商張數11,00113,874-2,874連賣13月--466,325511,112-44,787131.68%
金額(元)4.63億5.84億-1.21億-- 192億 210億 -18.4億 -
總計張數17,75114,844+2,907 連2賣→2買--508,500527,801-19,30056.75%
金額(元)7.47億6.24億+1.22億-- 209億 217億 -7.87億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.16元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		42.17
(3,481)		42.18
(4,932)		42.12
(6,407)		41.97
(9,627)		41.8
(1.33萬)		41.59
(1.71萬)		41.42
(2.66萬)		41.36
(4.55萬)		41.36
(4.61萬)		41.36
(4.61萬)		41.31
(5.13萬)		-41.37
(4.22萬)
每股賣出均價
(累計賣張)		42.14
(523)		42.15
(597)		42.11
(893)		41.96
(1,402)		41.67
(2,332)		41.15
(6,102)		41.12
(1.17萬)		41.12
(1.83萬)		41.1
(1.94萬)		41.11
(1.95萬)		41.01
(2.21萬)		-41.13
(1.63萬)
買賣超張數
(佔發行量)		+2,958
(8.7%)		+4,335
(12.7%)		+5,514
(16.2%)		+8,225
(24.2%)		+1.1萬
(32.2%)		+1.1萬
(32.5%)		+1.49萬
(43.9%)		+2.72萬
(80.1%)		+2.67萬
(78.4%)		+2.67萬
(78.4%)		+2.92萬
(85.8%)		-+2.59萬
(76.1%)
買賣超金額
(佔成交額)		+1.25億
(36.5%)		+1.83億
(35.8%)		+2.32億
(31.7%)		+3.45億
(26.2%)		+4.58億
(18.5%)		+4.62億
(6.4%)		+6.22億
(4.29%)		+11.3億
(4.04%)		+11.1億
(3.26%)		+11.1億
(3.12%)		+12.1億
(3.17%)		-+10.7億
(4.53%)
目前股價
42.16元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.02
(400)		41.02
(400)		41.02
(400)		41.02
(400)		-41.02
(400)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-400
(1.18%)		-400
(1.18%)		-400
(1.18%)		-400
(1.18%)		--400
(1.18%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,641萬
(0.06%)		-1,641萬
(0.05%)		-1,641萬
(0.05%)		-1,641萬
(0.04%)		--1,641萬
(0.07%)
目前股價
42.16元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		42.14
(3,693)		42.16
(6,036)		42.11
(8,728)		41.9
(1.78萬)		41.6
(3.94萬)		41.12
(13.2萬)		41.11
(27.8萬)		41.13
(56萬)		40.98
(70.1萬)		41.01
(73.3萬)		40.87
(79.4萬)		-41.13
(46.6萬)
每股賣出均價
(累計賣張)		42.15
(5,090)		42.17
(8,194)		42.11
(1.16萬)		41.9
(2.3萬)		41.62
(4.5萬)		41.13
(14.8萬)		41.11
(30.3萬)		41.13
(61.2萬)		41
(75.3萬)		41.03
(78.4萬)		40.89
(85萬)		-41.14
(51.1萬)
買賣超張數
(佔發行量)		-1,397
(4.11%)		-2,158
(6.34%)		-2,853
(8.39%)		-5,223
(15.4%)		-5,609
(16.5%)		-1.59萬
(46.7%)		-2.52萬
(74.2%)		-5.18萬
(152%)		-5.22萬
(154%)		-5.15萬
(151%)		-5.57萬
(164%)		--4.48萬
(132%)
買賣超金額
(佔成交額)		-5,891萬
(17.2%)		-9,100萬
(17.8%)		-1.2億
(16.4%)		-2.19億
(16.6%)		-2.34億
(9.48%)		-6.55億
(9.09%)		-10.4億
(7.16%)		-21.4億
(7.62%)		-21.5億
(6.34%)		-21.2億
(5.98%)		-23億
(5.99%)		--18.4億
(7.77%)
目前股價
42.16元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		42.15
(7,174)		42.17
(1.1萬)		42.11
(1.51萬)		41.93
(2.74萬)		41.65
(5.27萬)		41.17
(14.9萬)		41.14
(30.4萬)		41.14
(60.5萬)		41.01
(74.7萬)		41.03
(77.9萬)		40.89
(84.6萬)		-41.15
(50.9萬)
每股賣出均價
(累計賣張)		42.15
(5,613)		42.17
(8,791)		42.11
(1.25萬)		41.9
(2.44萬)		41.63
(4.73萬)		41.14
(15.4萬)		41.11
(31.4萬)		41.13
(63萬)		41
(77.3萬)		41.03
(80.4萬)		40.89
(87.3萬)		-41.14
(52.8萬)
買賣超張數
(佔發行量)		+1,561
(4.59%)		+2,178
(6.4%)		+2,661
(7.83%)		+3,003
(8.83%)		+5,352
(15.7%)		-4,850
(14.3%)		-1.03萬
(30.2%)		-2.5萬
(73.5%)		-2.6萬
(76.3%)		-2.53萬
(74.3%)		-2.69萬
(79.2%)		--1.93萬
(56.7%)
買賣超金額
(佔成交額)		+6,584萬
(19.3%)		+9,186萬
(18%)		+1.12億
(15.3%)		+1.26億
(9.6%)		+2.24億
(9.06%)		-1.94億
(2.69%)		-4.15億
(2.86%)		-10.2億
(3.64%)		-10.6億
(3.12%)		-10.3億
(2.91%)		-11億
(2.87%)		--7.87億
(3.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1142.16+0.39+0.9320.26.750.97+5.782.437.720001113.9-2.8717.814.8+2.91
26M1041.77+1.08+2.6557.16.952.07+4.882.156.4200043.147-3.8750.149.1+1.02
26M0940.69-0.26-0.6355.92.22.01+0.191.153.1900043.148.1-5.0145.350.1-4.82
26M0840.95-0.82-1.9658.61.51.38+0.120.953.220004953.8-4.7850.555.2-4.66
26M0741.77+0.86+2.154.93.971.22+2.750.783.0400046.447.4-0.9850.348.6+1.77
26M0640.91+0.1+0.25633.232.54+0.683.3311.300048.555.7-7.1651.758.2-6.48
26M0540.81-0.31-0.7561.12.741.78+0.962.6511.500.4-0.451.252.4-1.25454.6-0.64
26M0441.12-0.4-0.9652.41.640.88+0.761.687.6400045.548.7-3.1847.249.6-2.42
26M0341.52+0.62+1.5260.85.591.42+4.172.921500049.156.6-7.554.758-3.33
26M0240.9-0.12-0.2934.12.840.84+21.7612.100029.432.1-2.6632.332.9-0.66
26M0141.02+0.08+0.258.84.751.16+3.591.611.400049.955.5-5.5754.656.6-1.98
25M1240.94-0.35-0.8565.73.221.82+1.411.8113.900055.862.7-6.95964.5-5.49
25M1141.29+0.91+2.2551.10.150.21-0.060.46.7200050.450.5-0.0750.650.7-0.13
25M1040.38+0.52+1.350.80.010.23-0.210.478.4500050.250.1+0.0550.250.3-0.17
25M0939.86-0.6-1.4848.20.110.49-0.380.6812.300047.147.4-0.2947.247.9-0.67
25M0840.46+0.97+2.46110000.061.4400010.710.9-0.2610.710.9-0.26
25M0739.49+1.14+2.973.160.080.02+0.060.071.460002.682.67+0.012.762.69+0.08
25M0638.35-1.3-3.281.960.010+000.080001.921.9+0.021.931.91+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0539.65-2.58-6.112.530.030.05-0.0200.020002.312.21+0.112.342.25+0.09
25M0442.23-1.44-3.32.680.050.05+00.020.370002.282.01+0.282.332.05+0.28
25M0343.67+0.26+0.63.080.030.03+00.010.310002.162.57-0.412.192.6-0.41
25M0243.41+0.2+0.462.920.070.06+0.010.010.290002.092.18-0.092.152.24-0.08
25M0143.21+0.11+0.263.060.020.08-0.0600.060002.412.49-0.082.432.57-0.14
24M1243.1+0.22+0.512.50.010.02-0.010.061.420002.232.36-0.132.242.38-0.14
24M1142.88+0.7+1.662.740.110.04+0.070.071.640002.542.21+0.332.662.25+0.4
24M1042.18+0.69+1.662.60.040.0400.010.130002.382.18+0.212.422.22+0.21
24M0941.49-0.62-1.472.90.010.01+0.010.010.130002.572.6-0.032.582.61-0.03
24M0842.11-0.92-2.142.730.010.0100002.542.44+0.092.552.45+0.09
24M0743.03+0.67+1.583.040000002.442.47-0.022.442.47-0.02
24M0642.36-0.16-0.383.030000002.732.8-0.072.732.8-0.07
24M0542.52+0.01+0.022.910000002.472.57-0.092.472.57-0.09
24M0442.51+0.92+2.213.770000002.472.66-0.192.472.66-0.19
24M0341.59+0.13+0.313.510000003.13.05+0.053.13.05+0.05
24M0241.46+0.76+1.872.040000001.841.76+0.071.841.76+0.07
24M0140.7+0.82+2.063.2900.01-0.010002.933.04-0.112.933.05-0.13
23M1239.88-0.82-2.014.4100.01-0.010.010.280004.093.43+0.664.093.44+0.65
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1140.7-1.44-3.423.6500.01-0.010.020.50003.353.22+0.133.353.23+0.12
23M1042.14+0.49+1.183.770.030.57-0.540.030.730003.163.01+0.153.193.58-0.38
23M0941.65+0.2+0.489.483.650.08+3.570.5712.60005.628.51-2.99.278.59+0.67
23M0841.45+0.91+2.244.130.080.46-0.380002.693.31-0.622.783.78-1
23M0740.54+0.47+1.172.930.410.21+0.20.381.420002.372.57-0.192.792.78+0.01
23M0640.07+0.27+0.682.420.160.01+0.140.180.580002.122.37-0.252.282.38-0.1
23M0539.8+0.33+0.843.220000.030.10002.412.8-0.382.412.8-0.38
23M0439.47+0.45+1.151.720000.030.110001.711.7+0.011.711.7+0
23M0339.02+0.02+0.052.590.030.08-0.050.040.110002.42.48-0.082.432.55-0.13
23M0239+0.7+1.832.130.010.08-0.080.080.270001.891.99-0.111.92.08-0.18
23M0138.3-0.77-1.971.4200+00.160.510001.361.33+0.031.361.33+0.03
22M1239.07-0.27-0.694.660.160.19-0.020.160.490004.484.44+0.044.644.63+0.02
22M1139.34-1.56-3.815.860.10.34-0.240.180.630005.755.38+0.375.855.72+0.13
22M1040.9+0.62+1.542.360.130.01+0.120.421.510002.152.15+02.282.16+0.12
22M0940.28+1.66+4.32.820.020.41-0.40.31.140002.242.31-0.062.262.72-0.46
22M0838.62+0.61+1.62.430.030.05-0.010.77.770002.322.34-0.022.362.39-0.03
22M0738.01+0.27+0.722.130.010+00.726.210002.12.12-0.022.112.12-0.02
22M0637.74+0.69+1.862.650.310.03+0.270.7117.70002.342.6-0.262.652.64+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0537.05-0.54-1.442.100.07-0.070.444.160002.082+0.082.082.07+0
22M0437.59+1.09+2.991.850.010.02-0.010.5112.70001.831.81+0.031.851.83+0.01
22M0336.5+0.61+1.72.3100+00.52130002.32.302.32.30
22M0235.89+0.39+1.11.520.020+0.020.52130001.51.52-0.021.521.52+0
22M0135.5+0.01+0.031.80000.512.50001.81.8+01.81.8+0
21M1235.49-0.21-0.592.20000.512.50002.22.2+02.22.2+0
21M1135.7-0.1-0.282.20000.512.50002.22.2+02.22.2+0
21M1035.8-0.1-0.282.0400.01-0.010.512.500022.01-0.012.012.02-0.02
21M0935.9+0.03+0.082.010000.5112.7000220220
21M0835.87-0.19-0.532.2100+00.5112.70002.22.202.22.20
21M0736.06+0.09+0.252.330.10+0.10.5112.700.1-0.12.222.22+02.332.32+0.01
21M0635.97+0.19+0.532.420.030+0.030.46.180002.132.13+02.162.13+0.03
21M0535.78-0.31-0.862.110000.375.720002.12.102.12.110
21M0436.09-0.76-2.061.980.020.01+0.010.375.740001.91.94-0.041.931.96-0.03
21M0336.85+0.87+2.422.370.020+0.022.3636.30002.232.22+0.022.262.22+0.04
21M0235.98-0.25-0.691.670000.340.130001.311.3+0.011.311.3+0.01
21M0136.23-0.08-0.224.060.340+0.3458.818.80001.912.24-0.332.252.24+0.01
20M1236.31-0.62-1.682.350007991.80002.352.33+0.022.352.33+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1136.93-0.14-0.382.190006089.50002.192.12+0.072.192.12+0.07
20M1037.07-0.61-1.622.30000001.961.92+0.041.961.92+0.04
20M0937.68-0.51-1.342.190000002.182.17+0.012.182.17+0.01
20M0838.19+0.07+0.182.250000002.242.22+0.022.242.22+0.02
20M0738.12-0.24-0.632.40000002.392.3902.392.390
20M0638.36-0.78-1.992.080000002.052.06-0.012.052.06-0.01
20M0539.14+0.16+0.412.290000002.272.19+0.082.272.19+0.08
20M0438.98-0.49-1.242.090000002.082+0.072.082+0.07
20M0339.47-0.05-0.132.510000002.52.38+0.112.52.38+0.11
20M0239.52+0.14+0.362.180000002.152.09+0.072.152.09+0.07
20M0139.38+0.25+0.641.640000001.631.58+0.051.631.58+0.05
19M1239.13-0.65-1.632.40000002.372.34+0.032.372.34+0.03
19M1139.78+0.11+0.282.440000002.422.22+0.22.422.22+0.2
19M1039.67-0.33-0.821.640000001.510.4+1.111.510.4+1.11