≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00860B 群益1-5Y投資級債 / 法人買賣(月)

00860B 群益1-5Y投資級債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1939.24-0.05-0.13%0.03%39.239.239.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100392.1萬714.3張/筆39.239.31 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93364.6萬137.15張/筆39.2-0.11 (-0.28%)

連續漲跌: 連2跌  ( -0.16元 / -0.41%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00860B 群益1-5Y投資級債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數412+39 連2無→2買511.9%11878+401.5%
金額(元)161萬7.8萬+153萬-- 455萬 299萬 +157萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數509484+25 連2賣→2買--23,01321,867+1,14642.9%
金額(元)1,994萬1,894萬+99.6萬-- 8.81億 8.36億 +4,435萬 -
總計張數550486+64 連2賣→2買--23,13121,945+1,18644.39%
金額(元)2,154萬1,902萬+253萬-- 8.85億 8.39億 +4,592萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.19元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		39.2
(37)		39.22
(41)		39.22
(41)		39.1
(56)		39
(71)		38.59
(107)		38.59
(107)		38.56
(118)		38.45
(500)		38.69
(874)		38.61
(901)		-38.56
(118)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		38.92
(16)		38.79
(30)		38.25
(66)		38.26
(67)		38.27
(78)		38.93
(775)		38.93
(833)		38.82
(870)		-38.27
(78)
買賣超張數
(佔發行量)		+37
(1.39%)		+41
(1.54%)		+41
(1.54%)		+40
(1.5%)		+41
(1.54%)		+41
(1.54%)		+40
(1.5%)		+40
(1.5%)		-274
(10.3%)		+41
(1.54%)		+31
(1.16%)		-+40
(1.5%)
買賣超金額
(佔成交額)		+145萬
(19.2%)		+161萬
(13.8%)		+161萬
(9.06%)		+157萬
(4.1%)		+161萬
(1.94%)		+161萬
(0.62%)		+157萬
(0.29%)		+157萬
(0.14%)		-1,093萬
(0.48%)		+138萬
(0.04%)		+101萬
(0.02%)		-+157萬
(0.16%)
目前股價
39.19元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.25
(1,000)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.98
(250)		36.98
(250)		36.48
(1,000)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-250
(9.36%)		-250
(9.36%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-925萬
(0.41%)		-925萬
(0.25%)		-23.2萬
(0%)		-0
(0%)
目前股價
39.19元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		39.2
(156)		39.27
(256)		39.22
(406)		39.01
(913)		38.73
(1,991)		38.18
(6,247)		38.22
(1.31萬)		38.24
(2.71萬)		38.04
(5.36萬)		38.21
(8.15萬)		37.68
(13.7萬)		-38.28
(2.3萬)
每股賣出均價
(累計賣張)		39.2
(150)		39.27
(250)		39.22
(382)		39.02
(846)		38.73
(1,800)		38.15
(6,290)		38.19
(1.3萬)		38.22
(2.59萬)		38.04
(5.28萬)		38.21
(8.22萬)		37.67
(13.9萬)		-38.25
(2.19萬)
買賣超張數
(佔發行量)		+6
(0.22%)		+5.8
(0.22%)		+23.6
(0.88%)		+67.9
(2.54%)		+191
(7.14%)		-43.3
(1.62%)		+120
(4.51%)		+1,210
(45.3%)		+880
(33%)		-686
(25.7%)		-1,853
(69.4%)		-+1,146
(42.9%)
買賣超金額
(佔成交額)		+23.5萬
(3.11%)		+22.7萬
(1.95%)		+92.4萬
(5.21%)		+264萬
(6.92%)		+738萬
(8.9%)		-147萬
(0.57%)		+496萬
(0.92%)		+4,681萬
(4.15%)		+3,379萬
(1.48%)		-2,600萬
(0.72%)		-6,930萬
(1.2%)		-+4,435萬
(4.62%)
目前股價
39.19元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		39.2
(193)		39.26
(297)		39.22
(447)		39.01
(969)		38.74
(2,062)		38.19
(6,354)		38.22
(1.32萬)		38.24
(2.72萬)		38.05
(5.41萬)		38.21
(8.24萬)		37.67
(13.9萬)		-38.28
(2.31萬)
每股賣出均價
(累計賣張)		39.2
(150)		39.27
(250)		39.22
(382)		39.01
(862)		38.74
(1,830)		38.15
(6,356)		38.19
(1.31萬)		38.22
(2.59萬)		38.05
(5.38萬)		38.21
(8.33萬)		37.67
(14.1萬)		-38.25
(2.19萬)
買賣超張數
(佔發行量)		+43
(1.61%)		+46.8
(1.75%)		+64.6
(2.42%)		+108
(4.04%)		+232
(8.68%)		-2.29
(0.09%)		+160
(6%)		+1,250
(46.8%)		+356
(13.3%)		-895
(33.5%)		-1,822
(68.2%)		-+1,186
(44.4%)
買賣超金額
(佔成交額)		+169萬
(22.3%)		+184萬
(15.7%)		+253萬
(14.3%)		+421萬
(11%)		+898萬
(10.8%)		+13.3萬
(0.05%)		+653萬
(1.21%)		+4,838萬
(4.29%)		+1,362萬
(0.6%)		-3,386萬
(0.93%)		-6,852萬
(1.19%)		-+4,592萬
(4.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1139.19+0.25+0.640.560.040+0.040.051.90000.510.48+0.030.550.49+0.06
26M1038.94+1.2+3.182.320.060.06+00.010.440002.142+0.142.212.06+0.15
26M0937.74002.050000.010.370001.942.02-0.081.952.02-0.08
26M0837.74-1.3-3.332.60000.010.370002.392.54-0.152.392.54-0.15
26M0739.04+0.68+1.772.380000.010.370002.322.02+0.32.322.02+0.3
26M0638.36+0.68+1.82.720000.010.340002.422.45-0.032.422.45-0.03
26M0537.68-0.56-1.462.290000.020.720002.152.22-0.082.152.22-0.08
26M0438.24-0.4-1.042.440000.010.40002.112.18-0.072.112.18-0.07
26M0338.64+0.76+2.013.110000.010.40002.912.11+0.82.912.11+0.8
26M0237.88-0.45-1.171.750000.010.310001.461.53-0.061.461.53-0.06
26M0138.33+0.13+0.342.880.010.0100.010.310002.672.33+0.342.682.35+0.34
25M1238.2+0.15+0.392.630000.010.310002.442.34+0.12.442.34+0.1
25M1138.05+0.55+1.472.380000.010.310002.142.22-0.092.142.22-0.09
25M1037.5+0.39+1.052.390000.010.310002.222.19+0.032.222.19+0.03
25M0937.11+0.06+0.163.7800+00.010.3100.25-0.253.553.43+0.123.553.68-0.13
25M0837.05+0.58+1.592.4200+00.010.280002.222.27-0.042.232.27-0.04
25M0736.47+1.18+3.342.5300.0100.010.280002.352.42-0.072.352.43-0.08
25M0635.29-0.69-1.922.220.010+0.010.020.420002.042.05-0.012.052.05-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0535.98-3.14-8.032.410.10.1+00.010.30002.062.03+0.042.172.13+0.04
25M0439.12-1.08-2.692.530.130.14-0.010.010.270002.022+0.012.152.14+0
25M0340.2+0.67+1.692.5200.01-0.010.010.340002.162.16+02.172.18-0.01
25M0239.53-0.04-0.12.480.020.04-0.020.020.510002.022.24-0.212.042.28-0.23
25M0139.57+0.07+0.182.110.060.26-0.20.040.990001.61.7-0.111.651.96-0.31
24M1239.5+0.34+0.872.5900.08-0.080.245.810002.282.32-0.042.282.4-0.12
24M1139.16+0.26+0.672.490.060.07-0.010.317.440002.122.11+0.022.182.18+0
24M1038.9+0.22+0.572.480.310.03+0.280.327.770002.061.94+0.122.371.97+0.39
24M0938.68002.750.040+0.040.051.090002.462.14+0.322.52.14+0.36
24M0838.68-1.05-2.643.3900000.010002.682.64+0.042.682.65+0.04
24M0739.73+0.89+2.292.8800000.010002.562.47+0.092.562.47+0.09
24M0638.84+0.35+0.912.900000.010002.252.41-0.162.252.41-0.16
24M0538.49-0.43-1.14.2600+000.010002.693.33-0.642.693.33-0.63
24M0438.92+0.47+1.223.170000002.672.8-0.132.672.8-0.13
24M0338.45+0.62+1.643.080000002.372.77-0.42.372.77-0.4
24M0237.83-0.12-0.321.660000001.391.54-0.151.391.54-0.15
24M0137.95+0.34+0.93.050000002.542.67-0.132.542.67-0.13
23M1237.61+0.42+1.132.610000002.162.41-0.252.162.41-0.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1137.19-1.33-3.453.080000002.282.77-0.492.282.77-0.49
23M1038.52+0.37+0.972.290000002.142.08+0.062.142.08+0.06
23M0938.15+0.35+0.932.170000002.042.13-0.082.042.13-0.08
23M0837.8+0.16+0.433.040000002.792.92-0.132.792.92-0.13
23M0737.64+0.58+1.572.50000002.422.38+0.042.422.38+0.04
23M0637.06+0.38+1.042.510000002.382.46-0.082.382.46-0.08
23M0536.68-0.56-1.52.770000002.512.74-0.232.512.74-0.23
23M0437.24+0.66+1.81.940000001.881.92-0.041.881.92-0.04
23M0336.58+0.28+0.774.400000.25-0.254.344.12+0.224.344.37-0.03
23M0236.3-0.12-0.331.960000001.91.86+0.041.91.86+0.04
23M0136.42-0.3-0.821.440000001.351.43-0.091.351.43-0.09
22M1236.72+0.17+0.472.470000002.382.46-0.082.382.46-0.08
22M1136.55-1.41-3.712.340000002.32.31-0.012.32.31-0.01
22M1037.96+0.55+1.472.130000002.092.0902.092.090
22M0937.41+0.56+1.522.140000002.112.14-0.032.112.14-0.03
22M0836.85-0.14-0.382.340000002.312.33-0.022.312.33-0.02
22M0736.99+0.72+1.992.290000002.212.23-0.022.212.23-0.02
22M0636.27+0.15+0.423.0300000.5-0.53.012.52+0.493.013.02-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0536.12-0.58-1.582.140000002.12.13-0.032.12.13-0.03
22M0436.7+0.55+1.523.8200010+12.813.81-1.013.813.81-0.01
22M0336.15+0.27+0.752.3400.01-0.010002.322.32+02.322.33-0.01
22M0235.88-0.32-0.881.50000.010.060001.51.501.51.50
22M0136.2-0.17-0.471.840.030.02+0.010.010.060001.821.83-0.011.841.84+0
21M1236.37-0.12-0.332.2000000002.22.2+02.22.2+0
21M1136.49-0.41-1.112.240.010.010000002.232.21+0.022.242.22+0.02
21M1036.9-0.25-0.672.0100000000220220
21M0937.15+0.06+0.1620000000022+022+0
21M0837.09-0.32-0.862.2000000002.22.202.22.20
21M0737.41+0.16+0.432.21000000002.212.2+02.212.2+0
21M0637.25+0.21+0.572.1200+0000002.122.1+0.022.122.1+0.02
21M0537.04-0.28-0.752.110000002.12.102.12.10
21M0437.32-0.67-1.761.920000001.911.91-0.011.911.92-0.01
21M0337.99+0.86+2.322.230000002.222.21+0.022.222.21+0.02
21M0237.13-0.63-1.671.320000001.321.3+0.021.321.3+0.02
21M0137.76-0.07-0.192.0100000022+022+0
20M1237.83-0.47-1.233.480000002.322.3+0.022.322.3+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1138.3-0.2-0.522.110000002.112.1+02.112.1+0
20M1038.5-0.47-1.211.90000001.891.89+01.891.89+0
20M0938.97-0.53-1.342.110000002.112.1+0.012.112.1+0.01
20M0839.5002.520000002.52.51-0.012.52.51-0.01
20M0739.5+0.08+0.22.90000002.882.8802.882.880
20M0639.42-0.25-0.632.410000002.42.4+0.012.42.4+0.01
20M0539.67+0.53+1.352.060000002.022.03-0.012.022.03-0.01
20M0439.14+0.58+1.52.020000002.022+0.022.022+0.02
20M0338.56-1.34-3.362.240000002.232.14+0.12.232.14+0.1
20M0239.9+0.06+0.152.160000002.152.03+0.112.152.03+0.11
20M0139.84+0.64+1.631.620000001.61.55+0.051.61.55+0.05
19M1239.2-0.51-1.282.380000002.372.28+0.092.372.28+0.09
19M1139.71+0.14+0.352.550000002.542.32+0.222.542.32+0.22
19M1039.57-0.37-0.931.350000001.30.4+0.91.30.4+0.9