≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00861 元大全球未來通訊 / 法人買賣(月)

00861 元大全球未來通訊

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.8571.6+1.25+1.75%2.16%71.5573.171.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
41294.9萬335121股/筆72.6772.82 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721,230萬613280張/筆71.7-4.35 (-5.73%)

連續漲跌: 連7跌→漲  ( +1.25元 / +1.75%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

00861 元大全球未來通訊 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數61126-65 連2買→2賣1560.22%8,0074,682+3,3254.9%
金額(元)451萬966萬-515萬-- 6.44億 3.9億 +2.54億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數556380+176連買4月--17,60416,727+8771.29%
金額(元)4,243萬2,877萬+1,366萬-- 13.7億 13.3億 +4,428萬 -
總計張數617506+111連買4月--25,61121,409+4,2026.19%
金額(元)4,694萬3,843萬+851萬-- 20.1億 17.2億 +2.98億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
72.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		71.9
(44)		71.99
(45)		72.52
(50)		77.2
(100)		78.62
(123)		87.05
(1,270)		89.03
(4,702)		76.74
(9,284)		59.6
(1.83萬)		49.7
(3.45萬)		42.43
(5.45萬)		-80.37
(8,007)
每股賣出均價
(累計賣張)		72.55
(8.15)		75.71
(51.2)		76.55
(125)		78.52
(231)		84.17
(661)		84.72
(950)		87.73
(3,699)		82.37
(4,832)		63.28
(9,249)		53.59
(1.56萬)		42.68
(2.8萬)		-83.28
(4,682)
買賣超張數
(佔發行量)		+35.9
(0.05%)		-6.13
(0.01%)		-75.1
(0.11%)		-131
(0.19%)		-538
(0.79%)		+320
(0.47%)		+1,003
(1.48%)		+4,452
(6.56%)		+9,099
(13.4%)		+1.9萬
(27.9%)		+2.64萬
(38.9%)		-+3,325
(4.9%)
買賣超金額
(佔成交額)		+257萬
(16.9%)		-63.1萬
(1.99%)		-595萬
(10.3%)		-1,043萬
(11.9%)		-4,598萬
(28.9%)		+3,008萬
(5.5%)		+9,411萬
(4.69%)		+3.14億
(8.51%)		+5.08億
(8.08%)		+8.82億
(7.97%)		+11.2億
(6.17%)		-+2.54億
(8.15%)
目前股價
72.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
72.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		71.78
(69)		75.09
(256)		76.02
(518)		77.25
(694)		81.36
(1,195)		85.99
(3,536)		87.64
(9,629)		71.03
(2.48萬)		55.23
(5.85萬)		47.1
(11.8萬)		37.14
(26.7萬)		-77.9
(1.76萬)
每股賣出均價
(累計賣張)		71.76
(83.4)		74.51
(211)		75.57
(369)		76.85
(473)		78.73
(663)		84.19
(1,761)		87.8
(1.02萬)		76.74
(1.87萬)		62.67
(3.49萬)		49.31
(8.18萬)		38.02
(18.4萬)		-79.34
(1.67萬)
買賣超張數
(佔發行量)		-14.4
(0.02%)		+44.6
(0.07%)		+149
(0.22%)		+221
(0.32%)		+532
(0.78%)		+1,775
(2.61%)		-606
(0.89%)		+6,099
(8.98%)		+2.35萬
(34.6%)		+3.64萬
(53.6%)		+8.24萬
(121%)		-+877
(1.29%)
買賣超金額
(佔成交額)		-103萬
(6.78%)		+347萬
(10.9%)		+1,146萬
(19.8%)		+1,724萬
(19.7%)		+4,501萬
(28.3%)		+1.56億
(28.5%)		-5,474萬
(2.73%)		+3.27億
(8.84%)		+10.4億
(16.5%)		+15.3億
(13.9%)		+29億
(16%)		-+4,428萬
(1.42%)
目前股價
72.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		71.83
(113)		74.62
(301)		75.71
(568)		77.25
(794)		81.1
(1,318)		86.27
(4,807)		88.1
(1.43萬)		72.59
(3.41萬)		56.27
(7.68萬)		47.68
(15.3萬)		38.03
(32.1萬)		-78.67
(2.56萬)
每股賣出均價
(累計賣張)		71.83
(91.6)		74.74
(263)		75.82
(494)		77.4
(705)		81.45
(1,324)		84.37
(2,711)		87.78
(1.39萬)		77.9
(2.35萬)		62.8
(4.42萬)		49.99
(9.74萬)		38.63
(21.2萬)		-80.2
(2.14萬)
買賣超張數
(佔發行量)		+21.4
(0.03%)		+38.4
(0.06%)		+73.5
(0.11%)		+89.6
(0.13%)		-6.3
(0.01%)		+2,095
(3.09%)		+396
(0.58%)		+1.06萬
(15.5%)		+3.26萬
(48%)		+5.54萬
(81.5%)		+10.9萬
(160%)		-+4,202
(6.19%)
買賣超金額
(佔成交額)		+154萬
(10.1%)		+284萬
(8.92%)		+551萬
(9.52%)		+681萬
(7.79%)		-96.9萬
(0.61%)		+1.86億
(34%)		+3,937萬
(1.96%)		+6.41億
(17.4%)		+15.5億
(24.6%)		+24.2億
(21.8%)		+40.1億
(22.2%)		-+2.98億
(9.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1172.85-8.35-10.280.840.060.13-0.070.160.220000.560.38+0.180.620.51+0.11
26M1081.2-7.3-8.252.250.350.54-0.190.220.320001.350.45+0.91.70.99+0.71
26M0988.5+4.4+5.231.920.630.17+0.450.911.310000.950.48+0.461.570.66+0.92
26M0884.1-1.2-1.412.690.650.54+0.110.961.370001.320.88+0.441.971.42+0.55
26M0785.3-11.25-11.655.290.721.13-0.410.851.210001.723.01-1.292.444.14-1.7
26M0696.55+6.65+7.45.711.190.7+0.491.271.850002.012.58-0.583.193.28-0.09
26M0589.9+14.7+19.555.471.520.56+0.960.821.20002.292.84-0.553.83.4+0.4
26M0475.2+13.25+21.394.641.360.2+1.170.370.520001.821.54+0.283.191.74+1.45
26M0361.95-6.35-9.35.420.450.53-0.080.190.270002.963.38-0.423.413.91-0.5
26M0268.3+6.95+11.332.180.510.15+0.360.771.0900010.51+0.491.510.66+0.85
26M0161.35+5.5+9.852.950.580.03+0.550.911.260001.630.68+0.962.210.71+1.51
25M1255.85+1.85+3.439.20.870.11+0.760.370.50006.561.52+5.037.421.63+5.79
25M1154+0.25+0.471.990.440.14+0.310.610.770000.70.54+0.161.150.68+0.47
25M1053.75+4.97+10.199.40.320.43-0.110.30.380002.066.46-4.412.386.9-4.52
25M0948.78+3.19+72.880.430.03+0.40.390.520002.050.77+1.282.480.8+1.68
25M0845.59+1.05+2.367.880.870.11+0.760.510.650006.60.22+6.387.460.32+7.14
25M0744.54+2.29+5.422.110.690.06+0.621.311.530001.010.1+0.921.70.16+1.54
25M0642.25+1.15+2.84.370.890.15+0.740.710.820002.931.42+1.513.821.57+2.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0541.1+0.3+0.744.270.570.54+0.030.470.530002.141.04+1.12.711.58+1.13
25M0440.8-0.73-1.769.152.741.35+1.40.420.470004.371.15+3.227.112.5+4.62
25M0341.53-3.39-7.552.60.20.27-0.070.550.570000.581.36-0.790.771.63-0.86
25M0244.92-0.48-1.061.960.280.4-0.120.620.650001.260.87+0.41.541.26+0.28
25M0145.4+1.48+3.371.360.060.07-0.010.760.840001.060.49+0.571.120.56+0.56
24M1243.92+1.6+3.783.810.690.84-0.150.770.810002.631.25+1.383.322.09+1.23
24M1142.32-0.27-0.6310.11.310.21+1.111.91.990008.461.37+7.099.771.58+8.2
24M1042.59+0.41+0.973.040.480.16+0.321.411.40002.191.1+1.092.661.26+1.41
24M0942.18+0.47+1.134.610.960.08+0.881.551.510003.221.13+2.14.191.21+2.98
24M0841.71005.840.270.29-0.020.670.640002.323.91-1.582.594.19-1.6
24M0741.71-1.12-2.6114.20.541.1-0.560.680.640005.956.56-0.616.497.66-1.16
24M0642.83+2.68+6.6712.42.410.38+2.032.242.120006.653.63+3.029.064+5.06
24M0540.15+1.6+4.1515.12.810.68+2.132.222.050007.515.41+2.1110.36.09+4.23
24M0438.55-0.77-1.9613.61.010.38+0.631.621.460007.985.67+2.318.996.05+2.94
24M0339.32+1.79+4.7719.32.140.98+1.161.991.720007.837.42+0.419.978.4+1.57
24M0237.53+1.9+5.3312.90.771.54-0.781.331.170003.165.78-2.623.927.32-3.4
24M0135.63+0.96+2.777.011.860.11+1.752.111.970004.052.71+1.345.912.81+3.09
23M1234.67+1.72+5.226.791.710.07+1.642.832.540003.451.87+1.585.161.94+3.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1132.95+2.64+8.719.292.590.49+2.112.191.890006.262.55+3.718.863.04+5.81
23M1030.31-0.2-0.662.440.370.1+0.272.592.130001.681.09+0.582.041.19+0.85
23M0930.51-1.62-5.0412.32.790.15+2.643.322.680006.491.93+4.569.292.08+7.2
23M0832.13-0.3-0.939.270.960.7+0.262.62.010003.74.82-1.124.665.52-0.86
23M0732.43+1.09+3.4814.71.260.94+0.321.791.350008.783.18+5.6104.12+5.92
23M0631.34+1.43+4.789.040.220.87-0.651.461.060007.180.73+6.457.391.6+5.8
23M0529.91+2.07+7.4419.61.760.99+0.762.111.4300017.30.63+16.719.11.62+17.4
23M0427.84-0.86-34.320.060.3-0.241.340.840002.750.66+2.092.810.96+1.86
23M0328.7+1+3.6110.20.210.21+0.011.580.970002.155.09-2.942.365.29-2.93
23M0227.7+0.07+0.258.070.120.05+0.061.570.990001.715.05-3.341.825.1-3.28
23M0127.63+1.92+7.476.250.070.13-0.061.510.970002.352.92-0.572.423.05-0.63
22M1225.71-1.2-4.463.130.070.11-0.031.540.990002.091.36+0.722.161.47+0.69
22M1126.91+1+3.865.50.130.5-0.371.571.010004.622.17+2.464.752.66+2.09
22M1025.91+1.33+5.415.721.30.84+0.461.941.240003.532.04+1.494.832.88+1.95
22M0924.58-2.68-9.838.370.150.21-0.062.481.330004.893.81+1.085.044.02+1.02
22M0827.26-0.72-2.575.980.530.27+0.272.541.350003.861.87+1.994.392.14+2.25
22M0727.98+2.1+8.117.940.620.72-0.11.270.680004.672.58+2.095.293.3+1.99
22M0625.88-2.98-10.3314.20.750.97-0.221.870.9600010.69.19+1.3911.310.2+1.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0528.86-0.17-0.5914.70.280.84-0.561.090.5300012.710.6+2.0412.911.5+1.48
22M0429.03-1.68-5.4713.90.850.33+0.511.650.800011.59.49+212.39.83+2.52
22M0330.71+1.21+4.118.40.50.45+0.041.070.5100012.513-0.511313.5-0.46
22M0229.5-0.42-1.48.430.580.54+0.041.030.570002.95.01-2.13.495.55-2.06
22M0129.92-3.04-9.2212.91.20.56+0.650.980.550005.128.09-2.986.328.65-2.33
21M1232.96+2.38+7.7811.81.41.42-0.020.340.20008.463.83+4.639.855.24+4.61
21M1130.58+1.46+5.0112.73.330.22+3.121.91.10007.332.93+4.410.73.15+7.51
21M1029.12+0.27+0.949.891.261.16+0.10.780.440004.214.09+0.125.485.25+0.23
21M0928.85-1.1-3.678.842.670.64+2.031.780.990003.232.33+0.95.92.98+2.92
21M0829.95+0.55+1.8712.94.360.61+3.751.750.960004.462.56+1.98.823.17+5.65
21M0729.4+0.08+0.27176.870.32+6.543.51.850006.744.46+2.2913.64.78+8.83
21M0629.32+0.99+3.4919.67.560.29+7.263.691.820007.272.89+4.3714.83.19+11.6
21M0528.33-0.67-2.3136.15.941.68+4.263.431.6200012.99.12+3.7718.810.8+8.03
21M0429+0.88+3.1321.92.380.66+1.713.161.400011.25.02+6.213.65.68+7.91
21M0328.12+1+3.6935.13.430.1+3.334.111.730001813.6+4.4321.513.7+7.76
21M0227.12-0.23-0.8425.92.612.6+0.011.280.520008.910.2-1.2511.512.8-1.24
21M0127.35+0.84+3.1744.90.880.42+0.461.270.5100020.116.7+3.3620.917.1+3.81
20M1226.51+1.08+4.2530.20.380.1+0.281.810.700012.67.6+5.03137.7+5.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1125.43+2.72+11.9862.39.081.96+7.122.530.9700035.612.2+23.444.714.2+30.5
20M1022.71-0.45-1.9438.62.460.44+2.031.890.6500024.87.94+16.927.38.38+18.9
20M0923.16-0.89-3.7596.622.94+3.693.471.1100022.919+3.9429.621.9+7.63
20M0824.05+0.59+2.5158.85.850.5+5.343.291.0200024.57.92+16.630.48.43+22
20M0723.46+1.96+9.1212916.60.63+162.30.6600076.99.38+67.593.510+83.5
20M0621.5+1.05+5.1317619.22.02+17.27.31.6600010316.6+86.812318.7+104
20M0520.45+0.45+2.251075.341.45+3.898.561.500054.417.9+36.559.719.4+40.4
20M0420+1.65+8.9916627.61.15+26.410.21.6800060.821.3+39.588.422.5+65.9
20M0318.35-1.9-9.382909.44.46+4.942.250.3400057.3109-51.566.7113-46.6
20M0220.25-0.44-2.132019.981.64+8.331.310.2200059.735.6+24.169.637.3+32.4
20M0120.69+0.29+1.421779.480.12+9.379.471.4700085.79.96+75.795.210.1+85.1
19M1220.4+0.68+3.451892.190.08+2.113.20.4400054.115.7+38.556.315.7+40.6
19M1119.72-0.28-1.45150.712-11.31.090.1300014.6242-22715.3254-239