| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.57 | 24.68 | -0.11 | -0.45% | 0.2% | 24.56 | 24.58 | 24.53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,906 | 2.92億 | 4,250 | 2.8張/筆 | 24.55元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,002 | 2.22億 | 2,443 | 3.7張/筆 | 24.69元 | -0.12 (-0.48%) | 連漲連跌: 連3跌 ( -0.34元 / -1.36%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 4,387 | -4,376 | 連賣5日 | 6,083 | 0.94% | 43,683 | 98,989 | -55,306 | 8.68% | 金額(元) | 27萬 | 1.08億 | -1.07億 | - | - | 11.1億 | 25.2億 | -14.1億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,995 | 5,729 | -3,734 | 連賣50日 | - | - | 143,407 | 453,638 | -310,231 | 48.68% | 金額(元) | 4,897萬 | 1.41億 | -9,166萬 | - | - | 36.6億 | 116億 | -79.4億 | - | 總計 | 張數 | 2,006 | 10,116 | -8,110 | 連賣5日 | - | - | 187,090 | 552,627 | -365,536 | 57.36% | 金額(元) | 4,924萬 | 2.48億 | -1.99億 | - | - | 47.7億 | 141億 | -93.5億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 4,387 | -4,376 | 連賣5日 | - | - | 43,683 | 98,989 | -55,306 | 8.68% | 金額(元) | 27萬 | 1.08億 | -1.07億 | - | - | 11.1億 | 25.2億 | -14.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 4,387 | -4,376 | 連賣5日 | 6,083 | 0.94% | 43,683 | 98,989 | -55,306 | 8.68% | 金額(元) | 27萬 | 1.08億 | -1.07億 | - | - | 11.1億 | 25.2億 | -14.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 1,650 | 2,050 | -400 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 4,212萬 | 5,220萬 | -1,008萬 | - | 避險 | 張數 | 1,995 | 5,729 | -3,734 | 連賣50日 | - | - | 141,757 | 451,588 | -309,831 | 48.62% | 金額(元) | 4,897萬 | 1.41億 | -9,166萬 | - | - | 36.2億 | 115億 | -79.3億 | - | 合計 | 張數 | 1,995 | 5,729 | -3,734 | 連賣50日 | - | - | 143,407 | 453,638 | -310,231 | 48.68% | 金額(元) | 4,897萬 | 1.41億 | -9,166萬 | - | - | 36.6億 | 116億 | -79.4億 | - | 總計 | 張數 | 2,006 | 10,116 | -8,110 | 連賣5日 | - | - | 187,090 | 552,627 | -365,536 | 57.36% | 金額(元) | 4,924萬 | 2.48億 | -1.99億 | - | - | 47.7億 | 141億 | -93.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.57元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.68 (106) | 24.69 (120) | 24.9 (2,586) | 24.85 (1.92萬) | 24.95 (2.31萬) | 25.28 (3.95萬) | 25.27 (5.26萬) | 25.44 (6.5萬) | 25.45 (6.51萬) | 25.48 (6.53萬) | - | - | 25.34 (4.37萬) | 每股賣出均價 (累計賣張) | 24.56 (4,743) | 24.65 (7,681) | 24.74 (1.53萬) | 24.7 (2.94萬) | 24.77 (3.18萬) | 25.41 (8.31萬) | 25.46 (12.3萬) | 25.56 (14.6萬) | 25.56 (14.6萬) | 25.58 (14.7萬) | - | - | 25.44 (9.9萬) | 買賣超張數 (佔發行量) | -4,637 (0.73%) | -7,561 (1.19%) | -1.27萬 (1.99%) | -1.02萬 (1.6%) | -8,747 (1.37%) | -4.37萬 (6.85%) | -7.04萬 (11.05%) | -8.12萬 (12.75%) | -8.12萬 (12.75%) | -8.13萬 (12.76%) | - | - | -5.53萬 (8.68%) | 買賣超金額 (佔成交額) | -1.14億 (22.13%) | -1.86億 (25.16%) | -3.14億 (24.69%) | -2.49億 (6.98%) | -2.12億 (3.68%) | -11.1億 (6.68%) | -18億 (7.63%) | -20.8億 (6.45%) | -20.8億 (6.06%) | -20.9億 (5.9%) | - | - | -14.1億 (7.4%) | 目前股價 24.57元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 24.57元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.59 (2,897) | 24.67 (4,647) | 24.77 (1.16萬) | 24.84 (3.05萬) | 24.97 (3.72萬) | 25.45 (10.4萬) | 25.52 (20.1萬) | 25.54 (31.9萬) | 25.88 (36.3萬) | 26.51 (38.8萬) | - | - | 25.52 (14.3萬) | 每股賣出均價 (累計賣張) | 24.63 (1.27萬) | 24.67 (1.79萬) | 24.73 (2.7萬) | 24.78 (6.86萬) | 25.08 (11.4萬) | 25.54 (39.2萬) | 25.55 (54.9萬) | 25.65 (79.2萬) | 25.85 (85.6萬) | 26.13 (88.3萬) | - | - | 25.56 (45.4萬) | 買賣超張數 (佔發行量) | -9,835 (1.54%) | -1.32萬 (2.08%) | -1.54萬 (2.41%) | -3.82萬 (5.99%) | -7.64萬 (11.99%) | -28.8萬 (45.13%) | -34.8萬 (54.62%) | -47.3萬 (74.22%) | -49.4萬 (77.5%) | -49.4萬 (77.55%) | - | - | -31萬 (48.68%) | 買賣超金額 (佔成交額) | -2.42億 (47.09%) | -3.27億 (44.11%) | -3.8億 (29.89%) | -9.44億 (26.47%) | -19.2億 (33.25%) | -73.5億 (44.08%) | -89億 (37.69%) | -122億 (37.69%) | -128億 (37.09%) | -128億 (36.11%) | - | - | -79.4億 (41.59%) | 目前股價 24.57元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.6 (3,003) | 24.67 (4,767) | 24.79 (1.42萬) | 24.84 (4.97萬) | 24.96 (6.03萬) | 25.41 (14.4萬) | 25.47 (25.4萬) | 25.52 (38.4萬) | 25.82 (42.8萬) | 26.36 (45.4萬) | - | - | 25.48 (18.7萬) | 每股賣出均價 (累計賣張) | 24.61 (1.75萬) | 24.66 (2.56萬) | 24.73 (4.22萬) | 24.76 (9.8萬) | 25.01 (14.5萬) | 25.52 (47.5萬) | 25.53 (67.2萬) | 25.64 (93.8萬) | 25.81 (100萬) | 26.05 (103萬) | - | - | 25.54 (55.3萬) | 買賣超張數 (佔發行量) | -1.45萬 (2.27%) | -2.08萬 (3.26%) | -2.81萬 (4.41%) | -4.84萬 (7.59%) | -8.52萬 (13.36%) | -33.1萬 (51.98%) | -41.9萬 (65.67%) | -55.4萬 (86.97%) | -57.5萬 (90.25%) | -57.6萬 (90.31%) | - | - | -36.6萬 (57.36%) | 買賣超金額 (佔成交額) | -3.56億 (69.22%) | -5.13億 (69.27%) | -6.94億 (54.58%) | -11.9億 (33.45%) | -21.3億 (36.92%) | -84.7億 (50.76%) | -107億 (45.33%) | -143億 (44.14%) | -148億 (43.15%) | -149億 (42.01%) | - | - | -93.5億 (48.99%) |
目前股價 24.57元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.68 (106) | 24.69 (120) | 24.9 (2,586) | 24.85 (1.92萬) | 24.95 (2.31萬) | 25.28 (3.95萬) | 25.27 (5.26萬) | 25.44 (6.5萬) | 25.45 (6.51萬) | 25.48 (6.53萬) | - | - | 25.34 (4.37萬) | 每股賣出均價 (累計賣張) | 24.56 (4,743) | 24.65 (7,681) | 24.74 (1.53萬) | 24.7 (2.94萬) | 24.77 (3.18萬) | 25.41 (8.31萬) | 25.46 (12.3萬) | 25.56 (14.6萬) | 25.56 (14.6萬) | 25.58 (14.7萬) | - | - | 25.44 (9.9萬) | 買賣超張數 (佔發行量) | -4,637 (0.73%) | -7,561 (1.19%) | -1.27萬 (1.99%) | -1.02萬 (1.6%) | -8,747 (1.37%) | -4.37萬 (6.85%) | -7.04萬 (11.05%) | -8.12萬 (12.75%) | -8.12萬 (12.75%) | -8.13萬 (12.76%) | - | - | -5.53萬 (8.68%) | 買賣超金額 (佔成交額) | -1.14億 (22.13%) | -1.86億 (25.16%) | -3.14億 (24.69%) | -2.49億 (6.98%) | -2.12億 (3.68%) | -11.1億 (6.68%) | -18億 (7.63%) | -20.8億 (6.45%) | -20.8億 (6.06%) | -20.9億 (5.9%) | - | - | -14.1億 (7.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.68 (106) | 24.69 (120) | 24.9 (2,586) | 24.85 (1.92萬) | 24.95 (2.31萬) | 25.28 (3.95萬) | 25.27 (5.26萬) | 25.44 (6.5萬) | 25.45 (6.51萬) | 25.48 (6.53萬) | - | - | 25.34 (4.37萬) | 每股賣出均價 (累計賣張) | 24.56 (4,743) | 24.65 (7,681) | 24.74 (1.53萬) | 24.7 (2.94萬) | 24.77 (3.18萬) | 25.41 (8.31萬) | 25.46 (12.3萬) | 25.56 (14.6萬) | 25.56 (14.6萬) | 25.58 (14.7萬) | - | - | 25.44 (9.9萬) | 買賣超張數 (佔發行量) | -4,637 (0.73%) | -7,561 (1.19%) | -1.27萬 (1.99%) | -1.02萬 (1.6%) | -8,747 (1.37%) | -4.37萬 (6.85%) | -7.04萬 (11.05%) | -8.12萬 (12.75%) | -8.12萬 (12.75%) | -8.13萬 (12.76%) | - | - | -5.53萬 (8.68%) | 買賣超金額 (佔成交額) | -1.14億 (22.13%) | -1.86億 (25.16%) | -3.14億 (24.69%) | -2.49億 (6.98%) | -2.12億 (3.68%) | -11.1億 (6.68%) | -18億 (7.63%) | -20.8億 (6.45%) | -20.8億 (6.06%) | -20.9億 (5.9%) | - | - | -14.1億 (7.4%) | 目前股價 24.57元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 24.57元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.78 (200) | 24.78 (200) | 24.78 (200) | 25.31 (1,050) | 25.48 (3,020) | 25.46 (3,050) | 25.57 (3,300) | 25.57 (3,300) | - | - | 25.53 (1,650) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 24.91 (400) | 24.92 (700) | 25.14 (900) | 25.46 (2,050) | 25.46 (2,050) | 25.65 (2,300) | 25.65 (2,300) | 25.65 (2,300) | - | - | 25.46 (2,050) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -200 (0.03%) | -500 (0.08%) | -700 (0.11%) | -1,000 (0.16%) | +970 (0.15%) | +750 (0.12%) | +1,000 (0.16%) | +1,000 (0.16%) | - | - | -400 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -501萬 (0.39%) | -1,249萬 (0.35%) | -1,767萬 (0.31%) | -2,562萬 (0.15%) | +2,474萬 (0.1%) | +1,865萬 (0.06%) | +2,540萬 (0.07%) | +2,540萬 (0.07%) | - | - | -1,008萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 24.59 (2,897) | 24.67 (4,647) | 24.77 (1.14萬) | 24.84 (3.03萬) | 24.97 (3.7萬) | 25.45 (10.3萬) | 25.52 (19.8萬) | 25.54 (31.6萬) | 25.89 (35.9萬) | 26.52 (38.5萬) | - | - | 25.52 (14.2萬) | 每股賣出均價 (累計賣張) | 24.63 (1.27萬) | 24.67 (1.79萬) | 24.72 (2.66萬) | 24.78 (6.79萬) | 25.08 (11.3萬) | 25.54 (39萬) | 25.55 (54.7萬) | 25.65 (79萬) | 25.85 (85.4萬) | 26.13 (88萬) | - | - | 25.56 (45.2萬) | 買賣超張數 (佔發行量) | -9,835 (1.54%) | -1.32萬 (2.08%) | -1.52萬 (2.38%) | -3.77萬 (5.91%) | -7.57萬 (11.88%) | -28.7萬 (44.97%) | -34.9萬 (54.78%) | -47.4萬 (74.34%) | -49.5萬 (77.66%) | -49.5萬 (77.71%) | - | - | -31萬 (48.62%) | 買賣超金額 (佔成交額) | -2.42億 (47.09%) | -3.27億 (44.11%) | -3.75億 (29.49%) | -9.32億 (26.12%) | -19億 (32.94%) | -73.3億 (43.92%) | -89.3億 (37.8%) | -122億 (37.74%) | -128億 (37.17%) | -128億 (36.18%) | - | - | -79.3億 (41.54%) | 合計 | 每股買進均價 (累計買張) | 24.59 (2,897) | 24.67 (4,647) | 24.77 (1.16萬) | 24.84 (3.05萬) | 24.97 (3.72萬) | 25.45 (10.4萬) | 25.52 (20.1萬) | 25.54 (31.9萬) | 25.88 (36.3萬) | 26.51 (38.8萬) | - | - | 25.52 (14.3萬) | 每股賣出均價 (累計賣張) | 24.63 (1.27萬) | 24.67 (1.79萬) | 24.73 (2.7萬) | 24.78 (6.86萬) | 25.08 (11.4萬) | 25.54 (39.2萬) | 25.55 (54.9萬) | 25.65 (79.2萬) | 25.85 (85.6萬) | 26.13 (88.3萬) | - | - | 25.56 (45.4萬) | 買賣超張數 (佔發行量) | -9,835 (1.54%) | -1.32萬 (2.08%) | -1.54萬 (2.41%) | -3.82萬 (5.99%) | -7.64萬 (11.99%) | -28.8萬 (45.13%) | -34.8萬 (54.62%) | -47.3萬 (74.22%) | -49.4萬 (77.5%) | -49.4萬 (77.55%) | - | - | -31萬 (48.68%) | 買賣超金額 (佔成交額) | -2.42億 (47.09%) | -3.27億 (44.11%) | -3.8億 (29.89%) | -9.44億 (26.47%) | -19.2億 (33.25%) | -73.5億 (44.08%) | -89億 (37.69%) | -122億 (37.69%) | -128億 (37.09%) | -128億 (36.11%) | - | - | -79.4億 (41.59%) | 目前股價 24.57元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.6 (3,003) | 24.67 (4,767) | 24.79 (1.42萬) | 24.84 (4.97萬) | 24.96 (6.03萬) | 25.41 (14.4萬) | 25.47 (25.4萬) | 25.52 (38.4萬) | 25.82 (42.8萬) | 26.36 (45.4萬) | - | - | 25.48 (18.7萬) | 每股賣出均價 (累計賣張) | 24.61 (1.75萬) | 24.66 (2.56萬) | 24.73 (4.22萬) | 24.76 (9.8萬) | 25.01 (14.5萬) | 25.52 (47.5萬) | 25.53 (67.2萬) | 25.64 (93.8萬) | 25.81 (100萬) | 26.05 (103萬) | - | - | 25.54 (55.3萬) | 買賣超張數 (佔發行量) | -1.45萬 (2.27%) | -2.08萬 (3.26%) | -2.81萬 (4.41%) | -4.84萬 (7.59%) | -8.52萬 (13.36%) | -33.1萬 (51.98%) | -41.9萬 (65.67%) | -55.4萬 (86.97%) | -57.5萬 (90.25%) | -57.6萬 (90.31%) | - | - | -36.6萬 (57.36%) | 買賣超金額 (佔成交額) | -3.56億 (69.22%) | -5.13億 (69.27%) | -6.94億 (54.58%) | -11.9億 (33.45%) | -21.3億 (36.92%) | -84.7億 (50.76%) | -107億 (45.33%) | -143億 (44.14%) | -148億 (43.15%) | -149億 (42.01%) | - | - | -93.5億 (48.99%) |
目前股價 24.57元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.57元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.57元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.57元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.57元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.57元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.57元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.57元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.57 | -0.11 | -0.45 | 11,906 | 11 | 4,387 | -4,376 | 6,083 | 0.94 | 0 | 0 | 0 | 1,995 | 5,729 | -3,734 | 2,006 | 10,116 | -8,110 | '24/04/25 | 24.68 | -0.12 | -0.48 | 9,002 | 95 | 356 | -261 | 10,459 | 1.64 | 0 | 0 | 0 | 902 | 7,003 | -6,101 | 997 | 7,359 | -6,362 | '24/04/24 | 24.8 | -0.11 | -0.44 | 9,117 | 14 | 2,938 | -2,924 | 10,720 | 1.68 | 0 | 0 | 0 | 1,750 | 5,153 | -3,403 | 1,764 | 8,091 | -6,327 | '24/04/23 | 24.91 | +0.12 | +0.48 | 8,741 | 2,465 | 3,435 | -970 | 21,144 | 3.32 | 0 | 0 | 0 | 2,996 | 3,877 | -881 | 5,461 | 7,312 | -1,851 | '24/04/22 | 24.79 | -0.21 | -0.84 | 12,633 | 1 | 4,175 | -4,174 | 22,114 | 3.44 | 0 | 0 | 0 | 3,928 | 5,193 | -1,265 | 3,929 | 9,368 | -5,439 | '24/04/19 | 25 | +0.23 | +0.93 | 19,170 | 6,502 | 408 | +6,094 | 26,288 | 4.09 | 0 | 0 | 0 | 9,255 | 10,126 | -871 | 15,757 | 10,534 | +5,223 | '24/04/18 | 24.77 | +0.15 | +0.61 | 17,688 | 5,988 | 774 | +5,214 | 20,110 | 3.16 | 0 | 0 | 0 | 5,070 | 11,150 | -6,080 | 11,058 | 11,924 | -866 | '24/04/17 | 24.62 | -0.49 | -1.95 | 45,416 | 4,018 | 12,571 | -8,553 | 14,896 | 2.32 | 0 | 0 | 0 | 3,801 | 16,272 | -12,471 | 7,819 | 28,843 | -21,024 | '24/04/16 | 25.11 | -0.09 | -0.36 | 5,700 | 59 | 78 | -19 | 23,449 | 3.72 | 0 | 0 | 0 | 426 | 1,732 | -1,306 | 485 | 1,810 | -1,325 | '24/04/15 | 25.2 | +0.02 | +0.08 | 4,646 | 43 | 260 | -217 | 2,468 | 0.49 | 0 | 0 | 0 | 350 | 2,413 | -2,063 | 393 | 2,673 | -2,280 | '24/04/12 | 25.18 | -0.04 | -0.16 | 7,819 | 75 | 345 | -270 | 2,685 | 0.53 | 0 | 0 | 0 | 601 | 4,116 | -3,515 | 676 | 4,461 | -3,785 | '24/04/11 | 25.22 | -0.28 | -1.1 | 13,569 | 1,555 | 370 | +1,185 | 3,455 | 0.69 | 0 | 0 | 0 | 1,141 | 6,551 | -5,410 | 2,696 | 6,921 | -4,225 | '24/04/10 | 25.5 | +0.04 | +0.16 | 5,271 | 135 | 229 | -94 | 2,269 | 0.45 | 0 | 0 | 0 | 619 | 2,976 | -2,357 | 754 | 3,205 | -2,451 | '24/04/09 | 25.46 | +0.07 | +0.28 | 4,929 | 92 | 0 | +92 | 4,163 | 0.83 | 0 | 0 | 0 | 534 | 3,023 | -2,489 | 626 | 3,023 | -2,397 | '24/04/08 | 25.39 | -0.2 | -0.78 | 11,317 | 700 | 494 | +206 | 1,271 | 0.25 | 0 | 0 | 0 | 531 | 6,198 | -5,667 | 1,231 | 6,692 | -5,461 | '24/04/03 | 25.59 | -0.09 | -0.35 | 9,642 | 93 | 264 | -171 | 1,045 | 0.2 | 0 | 0 | 0 | 848 | 7,260 | -6,412 | 941 | 7,524 | -6,583 | '24/04/02 | 25.68 | -0.23 | -0.89 | 13,652 | 903 | 334 | +569 | 1,216 | 0.24 | 0 | 0 | 0 | 426 | 7,638 | -7,212 | 1,329 | 7,972 | -6,643 | '24/04/01 | 25.91 | -0.03 | -0.12 | 6,177 | 192 | 302 | -110 | 697 | 0.13 | 0 | 0 | 0 | 798 | 2,383 | -1,585 | 990 | 2,685 | -1,695 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.94 | +0.03 | +0.12 | 4,998 | 49 | 5 | +44 | 807 | 0.16 | 0 | 0 | 0 | 462 | 1,343 | -881 | 511 | 1,348 | -837 | '24/03/28 | 25.91 | +0.12 | +0.47 | 9,057 | 94 | 106 | -12 | 763 | 0.15 | 0 | 0 | 0 | 777 | 3,493 | -2,716 | 871 | 3,599 | -2,728 | '24/03/27 | 25.79 | +0.08 | +0.31 | 6,982 | 121 | 71 | +50 | 775 | 0.15 | 0 | 0 | 0 | 700 | 3,089 | -2,389 | 821 | 3,160 | -2,339 | '24/03/26 | 25.71 | -0.07 | -0.27 | 6,956 | 68 | 277 | -209 | 675 | 0.13 | 0 | 0 | 0 | 1,108 | 2,709 | -1,601 | 1,176 | 2,986 | -1,810 | '24/03/25 | 25.78 | +0.03 | +0.12 | 11,948 | 123 | 356 | -233 | 768 | 0.15 | 0 | 0 | 0 | 1,251 | 4,906 | -3,655 | 1,374 | 5,262 | -3,888 | '24/03/22 | 25.75 | +0.21 | +0.82 | 11,132 | 299 | 0 | +299 | 801 | 0.16 | 0 | 0 | 0 | 2,452 | 4,668 | -2,216 | 2,751 | 4,668 | -1,917 | '24/03/21 | 25.54 | -0.01 | -0.04 | 21,496 | 211 | 1,217 | -1,006 | 502 | 0.1 | 0 | 0 | 0 | 2,686 | 14,235 | -11,549 | 2,897 | 15,452 | -12,555 | '24/03/20 | 25.9 | +0.19 | +0.74 | 26,452 | 268 | 1,656 | -1,388 | 1,208 | 0.24 | 0 | 0 | 0 | 5,145 | 18,004 | -12,859 | 5,413 | 19,660 | -14,247 | '24/03/19 | 25.71 | +0.1 | +0.39 | 31,900 | 324 | 270 | +54 | 1,416 | 0.28 | 0 | 0 | 0 | 5,276 | 29,988 | -24,712 | 5,600 | 30,258 | -24,658 | '24/03/18 | 25.61 | -0.01 | -0.04 | 24,868 | 262 | 3,344 | -3,082 | 1,362 | 0.27 | 0 | 0 | 0 | 2,907 | 19,198 | -16,291 | 3,169 | 22,542 | -19,373 | '24/03/15 | 25.62 | -0.2 | -0.77 | 19,157 | 64 | 2,412 | -2,348 | 4,444 | 0.88 | 0 | 0 | 0 | 1,395 | 12,421 | -11,026 | 1,459 | 14,833 | -13,374 | '24/03/14 | 25.82 | -0.14 | -0.54 | 22,276 | 86 | 3,674 | -3,588 | 6,792 | 1.35 | 0 | 0 | 0 | 1,593 | 16,918 | -15,325 | 1,679 | 20,592 | -18,913 | '24/03/13 | 25.96 | -0.2 | -0.76 | 26,870 | 293 | 5,081 | -4,788 | 5,380 | 1.19 | 0 | 0 | 0 | 399 | 18,992 | -18,593 | 692 | 24,073 | -23,381 | '24/03/12 | 26.16 | -0.07 | -0.27 | 18,821 | 4 | 4,937 | -4,933 | 6,168 | 1.51 | 0 | 0 | 0 | 1,005 | 10,629 | -9,624 | 1,009 | 15,566 | -14,557 | '24/03/11 | 26.23 | 0 | 0 | 16,285 | 61 | 3,006 | -2,945 | 6,101 | 1.61 | 0 | 0 | 0 | 369 | 11,291 | -10,922 | 430 | 14,297 | -13,867 | '24/03/08 | 26.23 | +0.01 | +0.04 | 12,336 | 19 | 2,584 | -2,565 | 4,046 | 1.14 | 0 | 0 | 0 | 719 | 6,768 | -6,049 | 738 | 9,352 | -8,614 | '24/03/07 | 26.22 | +0.18 | +0.69 | 12,601 | 475 | 1,270 | -795 | 3,611 | 1.07 | 0 | 0 | 0 | 660 | 6,697 | -6,037 | 1,135 | 7,967 | -6,832 | '24/03/06 | 26.04 | +0.23 | +0.89 | 9,708 | 384 | 1,622 | -1,238 | 1,906 | 0.58 | 0 | 0 | 0 | 878 | 5,090 | -4,212 | 1,262 | 6,712 | -5,450 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.81 | +0.01 | +0.04 | 9,833 | 397 | 876 | -479 | 3,144 | 0.97 | 0 | 0 | 0 | 612 | 7,860 | -7,248 | 1,009 | 8,736 | -7,727 | '24/03/04 | 25.8 | +0.13 | +0.51 | 9,804 | 96 | 2,351 | -2,255 | 1,623 | 0.51 | 0 | 0 | 0 | 451 | 5,836 | -5,385 | 547 | 8,187 | -7,640 | '24/03/01 | 25.67 | +0.15 | +0.59 | 8,251 | 2,100 | 17 | +2,083 | 7,878 | 2.48 | 0 | 0 | 0 | 2,372 | 6,333 | -3,961 | 4,472 | 6,350 | -1,878 | '24/02/29 | 25.52 | -0.05 | -0.2 | 6,969 | 1,663 | 9 | +1,654 | 8,795 | 2.75 | 0 | 0 | 0 | 1,018 | 5,913 | -4,895 | 2,681 | 5,922 | -3,241 | '24/02/27 | 25.57 | -0.14 | -0.54 | 4,646 | 175 | 60 | +115 | 7,141 | 2.24 | 0 | 0 | 0 | 980 | 3,489 | -2,509 | 1,155 | 3,549 | -2,394 | '24/02/26 | 25.71 | +0.47 | +1.86 | 9,698 | 2,820 | 0 | +2,820 | 7,026 | 2.2 | 0 | 0 | 0 | 3,534 | 4,298 | -764 | 6,354 | 4,298 | +2,056 | '24/02/23 | 25.24 | +0.07 | +0.28 | 4,642 | 916 | 0 | +916 | 4,206 | 1.31 | 0 | 0 | 0 | 1,240 | 3,260 | -2,020 | 2,156 | 3,260 | -1,104 | '24/02/22 | 25.17 | -0.1 | -0.4 | 7,602 | 503 | 540 | -37 | 3,290 | 1.04 | 0 | 0 | 0 | 1,536 | 5,657 | -4,121 | 2,039 | 6,197 | -4,158 | '24/02/21 | 25.27 | +0.05 | +0.2 | 3,900 | 48 | 87 | -39 | 3,556 | 1.16 | 0 | 0 | 0 | 978 | 3,537 | -2,559 | 1,026 | 3,624 | -2,598 | '24/02/20 | 25.22 | -0.01 | -0.04 | 5,171 | 71 | 279 | -208 | 3,595 | 1.17 | 0 | 0 | 0 | 1,596 | 4,075 | -2,479 | 1,667 | 4,354 | -2,687 | '24/02/19 | 25.23 | -0.05 | -0.2 | 7,942 | 0 | 2,778 | -2,778 | 2,574 | 0.89 | 0 | 0 | 0 | 2,058 | 4,666 | -2,608 | 2,058 | 7,444 | -5,386 | '24/02/16 | 25.28 | -0.14 | -0.55 | 13,721 | 136 | 2,699 | -2,563 | 5,352 | 1.85 | 0 | 0 | 0 | 1,509 | 10,314 | -8,805 | 1,645 | 13,013 | -11,368 | '24/02/15 | 25.42 | -0.53 | -2.04 | 9,938 | 122 | 1,043 | -921 | 4,915 | 1.8 | 0 | 0 | 0 | 436 | 6,819 | -6,383 | 558 | 7,862 | -7,304 | '24/02/05 | 25.95 | -0.39 | -1.48 | 11,444 | 215 | 5,143 | -4,928 | 1,836 | 0.71 | 0 | 0 | 0 | 4,318 | 4,611 | -293 | 4,533 | 9,754 | -5,221 | '24/02/02 | 26.34 | +0.18 | +0.69 | 7,694 | 778 | 419 | +359 | 6,764 | 2.66 | 0 | 0 | 0 | 4,342 | 3,286 | +1,056 | 5,120 | 3,705 | +1,415 | '24/02/01 | 26.16 | +0.26 | +1 | 8,005 | 2,799 | 526 | +2,273 | 6,405 | 2.52 | 0 | 0 | 0 | 3,394 | 3,956 | -562 | 6,193 | 4,482 | +1,711 | '24/01/31 | 25.9 | +0.26 | +1.01 | 4,628 | 350 | 18 | +332 | 3,632 | 1.44 | 0 | 0 | 0 | 2,621 | 2,848 | -227 | 2,971 | 2,866 | +105 | '24/01/30 | 25.64 | +0.32 | +1.26 | 6,388 | 102 | 1,392 | -1,290 | 3,300 | 1.33 | 0 | 0 | 0 | 4,551 | 3,628 | +923 | 4,653 | 5,020 | -367 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.32 | -0.1 | -0.39 | 3,486 | 37 | 1,302 | -1,265 | 1,590 | 0.64 | 0 | 0 | 0 | 778 | 2,047 | -1,269 | 815 | 3,349 | -2,534 | '24/01/26 | 25.42 | +0.15 | +0.59 | 3,065 | 32 | 2 | +30 | 2,855 | 1.16 | 0 | 0 | 0 | 1,179 | 2,552 | -1,373 | 1,211 | 2,554 | -1,343 | '24/01/25 | 25.27 | -0.16 | -0.63 | 9,041 | 975 | 1,594 | -619 | 2,825 | 1.15 | 0 | 0 | 0 | 3,042 | 6,727 | -3,685 | 4,017 | 8,321 | -4,304 | '24/01/24 | 25.43 | -0.14 | -0.55 | 6,311 | 4 | 1,973 | -1,969 | 3,444 | 1.4 | 0 | 0 | 0 | 4,030 | 3,840 | +190 | 4,034 | 5,813 | -1,779 | '24/01/23 | 25.57 | +0.04 | +0.16 | 5,081 | 7 | 785 | -778 | 2,413 | 1 | 0 | 0 | 0 | 3,541 | 3,944 | -403 | 3,548 | 4,729 | -1,181 | '24/01/22 | 25.53 | +0.17 | +0.67 | 4,816 | 22 | 2 | +20 | 3,191 | 1.32 | 0 | 0 | 0 | 3,169 | 4,123 | -954 | 3,191 | 4,125 | -934 | '24/01/19 | 25.36 | -0.43 | -1.67 | 11,993 | 124 | 4,269 | -4,145 | 171 | 0.07 | 0 | 0 | 0 | 3,390 | 6,768 | -3,378 | 3,514 | 11,037 | -7,523 | '24/01/18 | 25.79 | -0.02 | -0.08 | 3,053 | 64 | 12 | +52 | 4,316 | 1.85 | 0 | 0 | 0 | 1,315 | 2,669 | -1,354 | 1,379 | 2,681 | -1,302 | '24/01/17 | 25.81 | -0.21 | -0.81 | 3,129 | 232 | 41 | +191 | 4,264 | 1.83 | 0 | 0 | 0 | 914 | 2,274 | -1,360 | 1,146 | 2,315 | -1,169 | '24/01/16 | 26.02 | -0.05 | -0.19 | 4,739 | 897 | 349 | +548 | 4,073 | 1.77 | 0 | 0 | 0 | 1,242 | 3,537 | -2,295 | 2,139 | 3,886 | -1,747 | '24/01/15 | 26.07 | +0.13 | +0.5 | 3,723 | 442 | 289 | +153 | 3,525 | 1.56 | 0 | 0 | 0 | 1,392 | 2,992 | -1,600 | 1,834 | 3,281 | -1,447 | '24/01/12 | 25.94 | +0.1 | +0.39 | 2,441 | 24 | 140 | -116 | 3,372 | 1.49 | 0 | 0 | 0 | 1,589 | 1,424 | +165 | 1,613 | 1,564 | +49 | '24/01/11 | 25.84 | -0.04 | -0.15 | 3,225 | 14 | 450 | -436 | 3,488 | 1.55 | 0 | 0 | 0 | 904 | 2,111 | -1,207 | 918 | 2,561 | -1,643 | '24/01/10 | 25.88 | 0 | 0 | 3,342 | 32 | 542 | -510 | 3,924 | 1.74 | 0 | 0 | 0 | 1,682 | 2,108 | -426 | 1,714 | 2,650 | -936 | '24/01/09 | 25.88 | +0.23 | +0.9 | 3,281 | 36 | 553 | -517 | 4,434 | 1.97 | 0 | 0 | 0 | 1,917 | 2,065 | -148 | 1,953 | 2,618 | -665 | '24/01/08 | 25.65 | -0.31 | -1.19 | 6,241 | 61 | 2,257 | -2,196 | 4,951 | 2.2 | 0 | 0 | 0 | 2,147 | 2,866 | -719 | 2,208 | 5,123 | -2,915 | '24/01/05 | 25.96 | -0.26 | -0.99 | 5,605 | 54 | 1,912 | -1,858 | 3,147 | 1.42 | 0 | 0 | 0 | 1,555 | 2,726 | -1,171 | 1,609 | 4,638 | -3,029 | '24/01/04 | 26.22 | +0.06 | +0.23 | 4,442 | 405 | 0 | +405 | 6,005 | 2.72 | 0 | 0 | 0 | 2,907 | 2,347 | +560 | 3,312 | 2,347 | +965 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.16 | +0.03 | +0.11 | 3,432 | 784 | 0 | +784 | 5,600 | 2.55 | 0 | 0 | 0 | 1,428 | 2,490 | -1,062 | 2,212 | 2,490 | -278 | '24/01/02 | 26.13 | -0.27 | -1.02 | 6,250 | 0 | 672 | -672 | 4,816 | 2.19 | 0 | 0 | 0 | 1,987 | 4,410 | -2,423 | 1,987 | 5,082 | -3,095 | '23/12/29 | 26.4 | -0.04 | -0.15 | 2,433 | 56 | 10 | +46 | 5,488 | 2.54 | 0 | 0 | 0 | 1,012 | 1,767 | -755 | 1,068 | 1,777 | -709 | '23/12/28 | 26.44 | +0.07 | +0.27 | 4,130 | 5 | 1,004 | -999 | 442 | 0.21 | 0 | 0 | 0 | 2,414 | 2,170 | +244 | 2,419 | 3,174 | -755 | '23/12/27 | 26.37 | -0.05 | -0.19 | 3,634 | 2 | 773 | -771 | 441 | 0.21 | 0 | 0 | 0 | 2,161 | 1,259 | +902 | 2,163 | 2,032 | +131 | '23/12/26 | 26.42 | +0.04 | +0.15 | 2,960 | 70 | 692 | -622 | 1,212 | 0.58 | 0 | 0 | 0 | 1,744 | 1,082 | +662 | 1,814 | 1,774 | +40 | '23/12/25 | 26.38 | -0.16 | -0.6 | 3,166 | 126 | 538 | -412 | 1,834 | 0.88 | 0 | 0 | 0 | 650 | 1,115 | -465 | 776 | 1,653 | -877 | '23/12/22 | 26.54 | -0.27 | -1.01 | 5,060 | 26 | 445 | -419 | 2,246 | 1.08 | 0 | 0 | 0 | 1,376 | 3,149 | -1,773 | 1,402 | 3,594 | -2,192 | '23/12/21 | 26.81 | +0.11 | +0.41 | 4,703 | 728 | 0 | +728 | 2,665 | 1.28 | 0 | 0 | 0 | 1,865 | 2,460 | -595 | 2,593 | 2,460 | +133 | '23/12/20 | 26.7 | +0.07 | +0.26 | 3,230 | 308 | 731 | -423 | 1,937 | 0.93 | 0 | 0 | 0 | 1,279 | 1,016 | +263 | 1,587 | 1,747 | -160 | '23/12/19 | 26.63 | -0.16 | -0.6 | 6,300 | 61 | 1,260 | -1,199 | 2,072 | 0.99 | 0 | 0 | 0 | 3,098 | 1,260 | +1,838 | 3,159 | 2,520 | +639 | '23/12/18 | 26.79 | +0.29 | +1.09 | 7,297 | 71 | 12 | +59 | 3,271 | 1.57 | 0 | 0 | 0 | 1,615 | 3,061 | -1,446 | 1,686 | 3,073 | -1,387 | '23/12/15 | 26.82 | +0.33 | +1.25 | 7,854 | 89 | 10 | +79 | 212 | 0.1 | 0 | 0 | 0 | 993 | 4,363 | -3,370 | 1,082 | 4,373 | -3,291 | '23/12/14 | 26.49 | +0.49 | +1.88 | 9,447 | 91 | 1,667 | -1,576 | 133 | 0.06 | 0 | 0 | 0 | 2,446 | 5,450 | -3,004 | 2,537 | 7,117 | -4,580 | '23/12/13 | 26 | +0.05 | +0.19 | 3,720 | 0 | 401 | -401 | 1,709 | 0.86 | 0 | 0 | 0 | 1,108 | 2,560 | -1,452 | 1,108 | 2,961 | -1,853 | '23/12/12 | 25.95 | -0.01 | -0.04 | 5,673 | 13 | 1,453 | -1,440 | 2,110 | 1.06 | 0 | 0 | 0 | 718 | 3,814 | -3,096 | 731 | 5,267 | -4,536 | '23/12/11 | 25.96 | -0.04 | -0.15 | 4,338 | 42 | 8 | +34 | 3,550 | 1.8 | 0 | 0 | 0 | 938 | 3,826 | -2,888 | 980 | 3,834 | -2,854 | '23/12/08 | 26 | -0.12 | -0.46 | 4,798 | 0 | 845 | -845 | 516 | 0.27 | 0 | 0 | 0 | 1,122 | 3,191 | -2,069 | 1,122 | 4,036 | -2,914 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.12 | +0.24 | +0.93 | 6,101 | 187 | 1,058 | -871 | 1,361 | 0.73 | 0 | 0 | 0 | 423 | 1,861 | -1,438 | 610 | 2,919 | -2,309 | '23/12/06 | 25.88 | +0.39 | +1.53 | 6,274 | 140 | 1,238 | -1,098 | 2,232 | 1.2 | 0 | 0 | 0 | 1,224 | 2,176 | -952 | 1,364 | 3,414 | -2,050 | '23/12/05 | 25.49 | +0.19 | +0.75 | 4,700 | 110 | 31 | +79 | 3,330 | 1.79 | 0 | 0 | 0 | 1,682 | 3,250 | -1,568 | 1,792 | 3,281 | -1,489 | '23/12/04 | 25.3 | +0.28 | +1.12 | 4,739 | 106 | 1,612 | -1,506 | 1,251 | 0.68 | 0 | 0 | 0 | 1,063 | 1,110 | -47 | 1,169 | 2,722 | -1,553 | '23/12/01 | 25.02 | -0.03 | -0.12 | 4,020 | 40 | 65 | -25 | 2,757 | 1.5 | 0 | 0 | 0 | 1,353 | 3,383 | -2,030 | 1,393 | 3,448 | -2,055 | '23/11/30 | 25.05 | +0.14 | +0.56 | 3,230 | 73 | 920 | -847 | 782 | 0.43 | 0 | 0 | 0 | 821 | 1,400 | -579 | 894 | 2,320 | -1,426 | '23/11/29 | 24.91 | +0.07 | +0.28 | 3,740 | 38 | 179 | -141 | 1,629 | 0.9 | 0 | 0 | 0 | 2,057 | 2,804 | -747 | 2,095 | 2,983 | -888 | '23/11/28 | 24.84 | +0.25 | +1.02 | 1,965 | 79 | 16 | +63 | 1,770 | 0.98 | 0 | 0 | 0 | 1,114 | 726 | +388 | 1,193 | 742 | +451 | '23/11/27 | 24.59 | -0.19 | -0.77 | 4,173 | 39 | 982 | -943 | 1,707 | 0.94 | 0 | 0 | 0 | 772 | 2,942 | -2,170 | 811 | 3,924 | -3,113 | '23/11/24 | 24.78 | -0.18 | -0.72 | 3,628 | 35 | 1,760 | -1,725 | 2,650 | 1.45 | 0 | 0 | 0 | 1,378 | 1,717 | -339 | 1,413 | 3,477 | -2,064 | '23/11/23 | 24.96 | +0.24 | +0.97 | 2,580 | 146 | 435 | -289 | 2,375 | 1.32 | 0 | 0 | 0 | 1,356 | 1,155 | +201 | 1,502 | 1,590 | -88 | '23/11/22 | 24.72 | -0.03 | -0.12 | 2,326 | 170 | 203 | -33 | 2,664 | 1.48 | 0 | 0 | 0 | 1,366 | 1,765 | -399 | 1,536 | 1,968 | -432 | '23/11/21 | 24.75 | +0.1 | +0.41 | 5,980 | 228 | 1,894 | -1,666 | 697 | 0.39 | 0 | 0 | 0 | 3,847 | 3,544 | +303 | 4,075 | 5,438 | -1,363 | '23/11/20 | 24.65 | -0.12 | -0.48 | 5,768 | 55 | 851 | -796 | 2,363 | 1.34 | 0 | 0 | 0 | 1,523 | 4,572 | -3,049 | 1,578 | 5,423 | -3,845 | '23/11/17 | 24.77 | +0.03 | +0.12 | 5,894 | 283 | 1,213 | -930 | 1,159 | 0.67 | 0 | 0 | 0 | 2,284 | 3,813 | -1,529 | 2,567 | 5,026 | -2,459 | '23/11/16 | 24.74 | -0.28 | -1.12 | 3,354 | 31 | 421 | -390 | 2,089 | 1.21 | 0 | 0 | 0 | 696 | 2,844 | -2,148 | 727 | 3,265 | -2,538 | '23/11/15 | 25.02 | +0.35 | +1.42 | 2,871 | 371 | 152 | +219 | 2,479 | 1.5 | 0 | 0 | 0 | 1,049 | 1,855 | -806 | 1,420 | 2,007 | -587 | '23/11/14 | 24.67 | +0.13 | +0.53 | 1,227 | 9 | 9 | 0 | 2,260 | 1.37 | 0 | 0 | 0 | 504 | 662 | -158 | 513 | 671 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.54 | -0.11 | -0.45 | 2,100 | 0 | 243 | -243 | 2,260 | 1.37 | 0 | 0 | 0 | 613 | 1,419 | -806 | 613 | 1,662 | -1,049 | '23/11/10 | 24.65 | -0.43 | -1.71 | 2,644 | 816 | 107 | +709 | 4,003 | 2.42 | 0 | 0 | 0 | 201 | 1,942 | -1,741 | 1,017 | 2,049 | -1,032 | '23/11/09 | 25.08 | +0.41 | +1.66 | 3,730 | 599 | 36 | +563 | 5,794 | 3.45 | 0 | 0 | 0 | 1,686 | 1,097 | +589 | 2,285 | 1,133 | +1,152 | '23/11/08 | 24.67 | +0.31 | +1.27 | 2,381 | 813 | 21 | +792 | 5,231 | 3.11 | 0 | 0 | 0 | 781 | 1,576 | -795 | 1,594 | 1,597 | -3 | '23/11/07 | 24.36 | -0.07 | -0.29 | 1,468 | 14 | 174 | -160 | 4,439 | 2.64 | 0 | 0 | 0 | 647 | 794 | -147 | 661 | 968 | -307 | '23/11/06 | 24.43 | 0 | 0 | 1,774 | 16 | 384 | -368 | 4,599 | 2.74 | 0 | 0 | 0 | 213 | 802 | -589 | 229 | 1,186 | -957 | '23/11/03 | 24.43 | +0.37 | +1.54 | 1,735 | 15 | 16 | -1 | 4,967 | 2.96 | 0 | 0 | 0 | 402 | 476 | -74 | 417 | 492 | -75 | '23/11/02 | 24.06 | +0.54 | +2.3 | 5,734 | 2,764 | 24 | +2,740 | 4,968 | 2.99 | 0 | 0 | 0 | 2,194 | 788 | +1,406 | 4,958 | 812 | +4,146 | '23/11/01 | 23.52 | -0.11 | -0.47 | 982 | 11 | 64 | -53 | 2,228 | 1.34 | 0 | 0 | 0 | 183 | 726 | -543 | 194 | 790 | -596 | '23/10/31 | 23.63 | +0.04 | +0.17 | 1,898 | 67 | 12 | +55 | 2,281 | 1.37 | 0 | 0 | 0 | 1,355 | 1,582 | -227 | 1,422 | 1,594 | -172 | '23/10/30 | 23.59 | -0.12 | -0.51 | 1,540 | 4 | 82 | -78 | 2,226 | 1.34 | 0 | 0 | 0 | 407 | 1,284 | -877 | 411 | 1,366 | -955 | '23/10/27 | 23.71 | +0.34 | +1.45 | 3,137 | 41 | 16 | +25 | 2,304 | 1.38 | 0 | 0 | 0 | 2,746 | 2,115 | +631 | 2,787 | 2,131 | +656 | '23/10/26 | 23.37 | -0.45 | -1.89 | 5,228 | 68 | 35 | +33 | 2,279 | 1.37 | 0 | 0 | 0 | 1,937 | 4,866 | -2,929 | 2,005 | 4,901 | -2,896 | '23/10/25 | 23.82 | +0.17 | +0.72 | 3,305 | 26 | 54 | -28 | 2,246 | 1.35 | 0 | 0 | 0 | 2,089 | 2,347 | -258 | 2,115 | 2,401 | -286 | '23/10/24 | 23.65 | +0.48 | +2.07 | 3,535 | 222 | 0 | +222 | 2,274 | 1.37 | 0 | 0 | 0 | 2,267 | 2,554 | -287 | 2,489 | 2,554 | -65 | '23/10/23 | 23.17 | -0.16 | -0.69 | 5,221 | 51 | 458 | -407 | 2,052 | 1.23 | 0 | 0 | 0 | 2,468 | 3,911 | -1,443 | 2,519 | 4,369 | -1,850 | '23/10/20 | 23.33 | -0.18 | -0.77 | 5,701 | 338 | 229 | +109 | 2,459 | 1.48 | 0 | 0 | 0 | 2,068 | 5,022 | -2,954 | 2,406 | 5,251 | -2,845 | '23/10/19 | 23.51 | -0.34 | -1.43 | 16,035 | 158 | 187 | -29 | 2,350 | 1.4 | 0 | 0 | 0 | 10,854 | 6,793 | +4,061 | 11,012 | 6,980 | +4,032 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.85 | -0.11 | -0.46 | 3,380 | 27 | 164 | -137 | 2,379 | 1.44 | 0 | 0 | 0 | 898 | 2,923 | -2,025 | 925 | 3,087 | -2,162 | '23/10/17 | 23.96 | -0.38 | -1.56 | 5,997 | 62 | 926 | -864 | 2,516 | 1.54 | 0 | 0 | 0 | 1,844 | 4,707 | -2,863 | 1,906 | 5,633 | -3,727 | '23/10/16 | 24.34 | +0.12 | +0.5 | 2,506 | 308 | 106 | +202 | 3,380 | 2.1 | 0 | 0 | 0 | 493 | 1,166 | -673 | 801 | 1,272 | -471 | '23/10/13 | 24.22 | -0.39 | -1.58 | 5,099 | 312 | 663 | -351 | 3,178 | 1.98 | 0 | 0 | 0 | 1,958 | 4,226 | -2,268 | 2,270 | 4,889 | -2,619 | '23/10/12 | 24.61 | +0.44 | +1.82 | 4,508 | 848 | 0 | +848 | 3,529 | 2.26 | 0 | 0 | 0 | 2,662 | 2,622 | +39.9 | 3,510 | 2,622 | +888 | '23/10/11 | 24.17 | +0.22 | +0.92 | 4,559 | 68 | 276 | -208 | 2,681 | 1.72 | 0 | 0 | 0 | 2,896 | 3,358 | -462 | 2,964 | 3,634 | -670 | '23/10/06 | 23.95 | -0.21 | -0.87 | 4,102 | 40 | 25 | +15 | 2,889 | 1.86 | 0 | 0 | 0 | 2,379 | 3,781 | -1,402 | 2,419 | 3,806 | -1,387 | '23/10/05 | 24.16 | +0.38 | +1.6 | 4,430 | 161 | 0 | +161 | 2,874 | 1.85 | 0 | 0 | 0 | 2,679 | 3,909 | -1,230 | 2,840 | 3,909 | -1,069 | '23/10/04 | 23.78 | -0.6 | -2.46 | 6,459 | 63 | 415 | -352 | 2,713 | 1.75 | 0 | 0 | 0 | 2,539 | 4,991 | -2,452 | 2,602 | 5,406 | -2,804 | '23/10/03 | 24.38 | -0.16 | -0.65 | 3,215 | 168 | 178 | -10 | 3,065 | 2.02 | 0 | 0 | 0 | 1,364 | 2,462 | -1,098 | 1,532 | 2,640 | -1,108 | '23/10/02 | 24.54 | -0.1 | -0.41 | 3,014 | 167 | 377 | -210 | 3,075 | 2.03 | 0 | 0 | 0 | 921 | 2,083 | -1,162 | 1,088 | 2,460 | -1,372 | '23/09/28 | 24.64 | -0.18 | -0.73 | 3,944 | 176 | 166 | +10 | 3,285 | 2.17 | 0 | 0 | 0 | 1,400 | 3,048 | -1,648 | 1,576 | 3,214 | -1,638 | '23/09/27 | 24.82 | -0.01 | -0.04 | 2,869 | 328 | 0 | +328 | 3,275 | 2.17 | 0 | 0 | 0 | 1,495 | 1,473 | +22 | 1,823 | 1,473 | +350 | '23/09/26 | 24.83 | -0.4 | -1.59 | 4,906 | 0 | 33 | -33 | 2,533 | 1.68 | 0 | 0 | 0 | 636 | 3,987 | -3,351 | 636 | 4,020 | -3,384 | '23/09/25 | 25.23 | +0.08 | +0.32 | 2,256 | 0 | 268 | -268 | 2,566 | 1.77 | 0 | 0 | 0 | 1,012 | 1,370 | -358 | 1,012 | 1,638 | -626 | '23/09/22 | 25.15 | -0.45 | -1.76 | 6,808 | 72 | 783 | -711 | 2,834 | 1.96 | 0 | 0 | 0 | 752 | 5,178 | -4,426 | 824 | 5,961 | -5,137 | '23/09/21 | 25.6 | -0.07 | -0.27 | 6,714 | 68 | 441 | -373 | 1,545 | 1.12 | 0 | 0 | 0 | 4,273 | 5,826 | -1,553 | 4,341 | 6,267 | -1,926 | '23/09/20 | 25.67 | -0.13 | -0.5 | 2,022 | 19 | 84 | -65 | 1,918 | 1.41 | 0 | 0 | 0 | 781 | 1,714 | -933 | 800 | 1,798 | -998 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 25.8 | +0.21 | +0.82 | 1,419 | 201 | 0 | +201 | 1,983 | 1.46 | 0 | 0 | 0 | 752 | 661 | +91 | 953 | 661 | +292 | '23/09/18 | 25.59 | -0.25 | -0.97 | 7,276 | 75 | 705 | -630 | 1,782 | 1.32 | 0 | 0 | 0 | 577 | 6,143 | -5,566 | 652 | 6,848 | -6,196 | '23/09/15 | 26.18 | -0.12 | -0.46 | 6,745 | 0 | 1,039 | -1,039 | 2,412 | 1.88 | 0 | 0 | 0 | 561 | 5,265 | -4,704 | 561 | 6,304 | -5,743 | '23/09/14 | 26.3 | +0.04 | +0.15 | 3,641 | 34 | 31 | +3 | 3,451 | 2.78 | 0 | 0 | 0 | 1,551 | 3,228 | -1,677 | 1,585 | 3,259 | -1,674 | '23/09/13 | 26.26 | +0.06 | +0.23 | 2,056 | 8 | 74 | -66 | 3,448 | 2.8 | 0 | 0 | 0 | 643 | 1,446 | -803 | 651 | 1,520 | -869 | '23/09/12 | 26.2 | -0.03 | -0.11 | 3,129 | 20 | 603 | -583 | 3,514 | 2.87 | 0 | 0 | 0 | 892 | 1,329 | -437 | 912 | 1,932 | -1,020 | '23/09/11 | 26.23 | -0.21 | -0.79 | 5,865 | 58 | 2,289 | -2,231 | 1,597 | 1.34 | 0 | 0 | 0 | 2,120 | 3,169 | -1,049 | 2,178 | 5,458 | -3,280 | '23/09/08 | 26.44 | +0.25 | +0.95 | 2,980 | 799 | 0 | +799 | 3,828 | 3.26 | 0 | 0 | 0 | 1,126 | 2,632 | -1,506 | 1,925 | 2,632 | -707 | '23/09/07 | 26.19 | +0.04 | +0.15 | 2,589 | 170 | 17 | +153 | 3,029 | 2.62 | 0 | 0 | 0 | 789 | 1,646 | -857 | 959 | 1,663 | -704 | '23/09/06 | 26.15 | -0.21 | -0.8 | 4,384 | 42 | 972 | -930 | 2,876 | 2.53 | 0 | 0 | 0 | 939 | 3,049 | -2,110 | 981 | 4,021 | -3,040 | '23/09/05 | 26.36 | -0.04 | -0.15 | 4,139 | 19 | 654 | -635 | 1,806 | 1.66 | 0 | 0 | 0 | 1,137 | 3,269 | -2,132 | 1,156 | 3,923 | -2,767 | '23/09/04 | 26.4 | -0.3 | -1.12 | 5,085 | 90 | 430 | -340 | 2,441 | 2.42 | 0 | 0 | 0 | 631 | 4,148 | -3,517 | 721 | 4,578 | -3,857 | '23/09/01 | 26.7 | 0 | 0 | 1,147 | 0 | 23 | -23 | 2,781 | 2.75 | 0 | 0 | 0 | 552 | 965 | -413 | 552 | 988 | -436 | '23/08/31 | 26.7 | +0.1 | +0.38 | 2,481 | 206 | 51 | +155 | 2,804 | 2.78 | 0 | 0 | 0 | 1,435 | 1,476 | -41 | 1,641 | 1,527 | +114 | '23/08/30 | 26.6 | +0.18 | +0.68 | 1,387 | 16 | 16 | 0 | 2,649 | 2.62 | 0 | 0 | 0 | 867 | 516 | +351 | 883 | 532 | +351 | '23/08/29 | 26.42 | +0.05 | +0.19 | 1,015 | 0 | 57 | -57 | 2,649 | 2.62 | 0 | 0 | 0 | 479 | 638 | -159 | 479 | 695 | -216 | '23/08/28 | 26.37 | +0.16 | +0.61 | 1,947 | 293 | 27 | +266 | 2,706 | 2.68 | 0 | 0 | 0 | 940 | 1,713 | -773 | 1,233 | 1,740 | -507 | '23/08/25 | 26.21 | -0.1 | -0.38 | 1,800 | 34 | 68 | -34 | 2,440 | 2.42 | 0 | 0 | 0 | 1,054 | 1,203 | -149 | 1,088 | 1,271 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.31 | +0.32 | +1.23 | 1,957 | 26 | 38 | -12 | 2,474 | 2.45 | 0 | 0 | 0 | 1,152 | 1,137 | +15 | 1,178 | 1,175 | +3 | '23/08/23 | 25.99 | +0.26 | +1.01 | 3,222 | 253 | 0 | +253 | 2,486 | 2.44 | 0 | 0 | 0 | 2,170 | 2,941 | -771 | 2,423 | 2,941 | -518 | '23/08/22 | 25.73 | -0.17 | -0.66 | 1,916 | 36 | 8 | +28 | 2,233 | 2.19 | 0 | 0 | 0 | 790 | 1,338 | -548 | 826 | 1,346 | -520 | '23/08/21 | 25.9 | -0.15 | -0.58 | 2,892 | 54 | 253 | -199 | 2,205 | 2.16 | 0 | 0 | 0 | 383 | 2,255 | -1,872 | 437 | 2,508 | -2,071 | '23/08/18 | 26.05 | +0.01 | +0.04 | 2,583 | 29 | 3 | +26 | 2,404 | 2.36 | 0 | 0 | 0 | 1,723 | 2,306 | -583 | 1,752 | 2,309 | -557 | '23/08/17 | 26.04 | -0.3 | -1.14 | 4,308 | 77 | 241 | -164 | 2,378 | 2.45 | 0 | 0 | 0 | 416 | 3,715 | -3,299 | 493 | 3,956 | -3,463 | '23/08/16 | 26.34 | -0.09 | -0.34 | 1,591 | 0 | 134 | -134 | 2,542 | 2.69 | 0 | 0 | 0 | 380 | 1,323 | -943 | 380 | 1,457 | -1,077 | '23/08/15 | 26.43 | -0.06 | -0.23 | 2,382 | 71 | 27 | +44 | 2,676 | 2.9 | 0 | 0 | 0 | 1,097 | 2,266 | -1,169 | 1,168 | 2,293 | -1,125 | '23/08/14 | 26.49 | +0.01 | +0.04 | 1,338 | 31 | 26 | +5 | 2,632 | 2.86 | 0 | 0 | 0 | 518 | 1,131 | -613 | 549 | 1,157 | -608 | '23/08/11 | 26.48 | -0.3 | -1.12 | 5,150 | 81 | 746 | -665 | 3,427 | 3.77 | 0 | 0 | 0 | 1,084 | 4,165 | -3,081 | 1,165 | 4,911 | -3,746 | '23/08/10 | 26.78 | -0.09 | -0.33 | 1,828 | 14 | 0 | +14 | 2,092 | 2.46 | 0 | 0 | 0 | 101 | 1,609 | -1,508 | 115 | 1,609 | -1,494 | '23/08/09 | 26.87 | +0.25 | +0.94 | 2,262 | 0 | 127 | -127 | 2,078 | 2.45 | 0 | 0 | 0 | 1,381 | 1,601 | -220 | 1,381 | 1,728 | -347 | '23/08/08 | 26.62 | -0.03 | -0.11 | 1,763 | 133 | 61 | +72 | 2,205 | 2.63 | 0 | 0 | 0 | 1,054 | 1,346 | -292 | 1,187 | 1,407 | -220 | '23/08/07 | 26.65 | +0.1 | +0.38 | 3,113 | 28 | 585 | -557 | 2,133 | 2.54 | 0 | 0 | 0 | 228 | 2,143 | -1,915 | 256 | 2,728 | -2,472 | '23/08/04 | 26.55 | -0.5 | -1.85 | 7,002 | 326 | 1,708 | -1,382 | 690 | 0.84 | 0 | 0 | 0 | 206 | 4,773 | -4,567 | 532 | 6,481 | -5,949 | '23/08/02 | 27.05 | -0.25 | -0.92 | 3,406 | 0 | 597 | -597 | 1,272 | 1.76 | 0 | 0 | 0 | 622 | 2,514 | -1,892 | 622 | 3,111 | -2,489 | '23/08/01 | 27.3 | +0.17 | +0.63 | 1,493 | 277 | 28 | +249 | 1,869 | 2.64 | 0 | 0 | 0 | 512 | 749 | -237 | 789 | 777 | +12 | '23/07/31 | 27.13 | +0.04 | +0.15 | 1,173 | 32 | 59 | -27 | 1,620 | 2.28 | 0 | 0 | 0 | 207 | 846 | -639 | 239 | 905 | -666 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 27.09 | -0.33 | -1.2 | 6,143 | 46 | 487 | -441 | 1,647 | 2.43 | 0 | 0 | 0 | 1,431 | 5,296 | -3,865 | 1,477 | 5,783 | -4,306 | '23/07/27 | 27.42 | -0.04 | -0.15 | 1,833 | 0 | 40 | -40 | 1,088 | 1.62 | 0 | 0 | 0 | 947 | 1,556 | -609 | 947 | 1,596 | -649 | '23/07/26 | 27.46 | -0.06 | -0.22 | 1,476 | 7 | 92 | -85 | 1,128 | 1.71 | 0 | 0 | 0 | 603 | 1,216 | -613 | 610 | 1,308 | -698 | '23/07/25 | 27.52 | -0.1 | -0.36 | 1,194 | 0 | 404 | -404 | 1,213 | 1.84 | 0 | 0 | 0 | 374 | 585 | -211 | 374 | 989 | -615 | '23/07/24 | 27.62 | +0.1 | +0.36 | 963 | 60 | 18 | +42 | 1,617 | 2.45 | 0 | 0 | 0 | 432 | 592 | -160 | 492 | 610 | -118 | '23/07/21 | 27.52 | -0.08 | -0.29 | 1,027 | 85 | 49 | +36 | 1,575 | 2.39 | 0 | 0 | 0 | 439 | 714 | -275 | 524 | 763 | -239 | '23/07/20 | 27.6 | +0.16 | +0.58 | 1,629 | 46 | 79 | -33 | 1,539 | 2.34 | 0 | 0 | 0 | 914 | 806 | +108 | 960 | 885 | +75 | '23/07/19 | 27.44 | +0.18 | +0.66 | 1,276 | 232 | 25 | +207 | 1,572 | 2.39 | 0 | 0 | 0 | 625 | 198 | +427 | 857 | 223 | +634 | '23/07/18 | 27.26 | -0.01 | -0.04 | 615 | 2 | 31 | -29 | 1,284 | 1.95 | 0 | 0 | 0 | 296 | 464 | -168 | 298 | 495 | -197 | '23/07/17 | 27.27 | +0.07 | +0.26 | 1,042 | 297 | 10 | +287 | 1,313 | 2.01 | 0 | 0 | 0 | 373 | 705 | -332 | 670 | 715 | -45 | '23/07/14 | 27.2 | +0.08 | +0.29 | 1,806 | 44 | 19 | +25 | 1,026 | 1.57 | 0 | 0 | 0 | 1,039 | 1,343 | -304 | 1,083 | 1,362 | -279 | '23/07/13 | 27.12 | +0.06 | +0.22 | 2,280 | 55 | 247 | -192 | 1,001 | 1.53 | 0 | 0 | 0 | 1,374 | 1,788 | -414 | 1,429 | 2,035 | -606 | '23/07/12 | 27.06 | +0.02 | +0.07 | 874 | 16 | 28 | -12 | 1,193 | 1.84 | 0 | 0 | 0 | 426 | 783 | -357 | 442 | 811 | -369 | '23/07/11 | 27.04 | +0.15 | +0.56 | 1,479 | 48 | 0 | +48 | 1,205 | 1.88 | 0 | 0 | 0 | 1,000 | 1,291 | -291 | 1,048 | 1,291 | -243 | '23/07/10 | 26.89 | -0.21 | -0.77 | 2,310 | 50 | 222 | -172 | 1,157 | 1.81 | 0 | 0 | 0 | 5 | 1,968 | -1,963 | 55 | 2,190 | -2,135 | '23/07/07 | 27.1 | -0.25 | -0.91 | 2,917 | 54 | 468 | -414 | 1,329 | 2.18 | 0 | 0 | 0 | 889 | 2,039 | -1,150 | 943 | 2,507 | -1,564 | '23/07/06 | 27.35 | -0.18 | -0.65 | 1,851 | 34 | 97 | -63 | 1,743 | 2.91 | 0 | 0 | 0 | 481 | 1,197 | -716 | 515 | 1,294 | -779 | '23/07/05 | 27.53 | -0.05 | -0.18 | 2,645 | 753 | 39 | +714 | 1,806 | 3.02 | 0 | 0 | 0 | 1,326 | 750 | +576 | 2,079 | 789 | +1,290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.58 | -0.05 | -0.18 | 1,737 | 747 | 32 | +715 | 2,092 | 3.44 | 0 | 0 | 0 | 225 | 313 | -88 | 972 | 345 | +627 | '23/07/03 | 27.63 | +0.21 | +0.77 | 1,053 | 66 | 18 | +48 | 1,377 | 2.26 | 0 | 0 | 0 | 684 | 210 | +474 | 750 | 228 | +522 | '23/06/30 | 27.42 | -0.31 | -1.12 | 2,823 | 0 | 27.3 | -27.3 | 1,329 | 2.18 | 0 | 0 | 0 | 527 | 2,341 | -1,814 | 527 | 2,368 | -1,841 | '23/06/29 | 27.73 | +0.09 | +0.33 | 1,525 | 0 | 6 | -6 | 1,856 | 3.05 | 0 | 0 | 0 | 1,287 | 619 | +668 | 1,287 | 625 | +662 | '23/06/28 | 27.64 | -0.04 | -0.14 | 821 | 0 | 8 | -8 | 1,862 | 3.03 | 0 | 0 | 0 | 290 | 547 | -257 | 290 | 555 | -265 | '23/06/27 | 27.68 | -0.03 | -0.11 | 1,216 | 0 | 20 | -20 | 1,870 | 3.05 | 0 | 0 | 0 | 823 | 334 | +489 | 823 | 354 | +469 | '23/06/26 | 27.71 | +0.12 | +0.43 | 1,732 | 920 | 30 | +890 | 1,890 | 3.08 | 0 | 0 | 0 | 330 | 870 | -540 | 1,250 | 900 | +350 | '23/06/21 | 27.59 | +0.33 | +1.21 | 2,384 | 649 | 12 | +637 | 2,000 | 2.97 | 0 | 0 | 0 | 1,412 | 394 | +1,018 | 2,061 | 406 | +1,655 | '23/06/20 | 27.26 | -0.07 | -0.26 | 1,051 | 3 | 133 | -130 | 1,363 | 2.02 | 0 | 0 | 0 | 320 | 640 | -320 | 323 | 773 | -450 | '23/06/19 | 27.33 | +0.04 | +0.15 | 1,274 | 223 | 24 | +199 | 1,493 | 2.21 | 0 | 0 | 0 | 341 | 374 | -33 | 564 | 398 | +166 | '23/06/16 | 27.29 | +0.21 | +0.78 | 1,811 | 20 | 7 | +13 | 1,294 | 1.92 | 0 | 0 | 0 | 1,037 | 1,338 | -301 | 1,057 | 1,345 | -288 | '23/06/15 | 27.38 | +0.06 | +0.22 | 3,177 | 30 | 43 | -13 | 1,281 | 1.9 | 0 | 0 | 0 | 1,133 | 2,847 | -1,714 | 1,163 | 2,890 | -1,727 | '23/06/14 | 27.32 | -0.22 | -0.8 | 2,638 | 1 | 76 | -75 | 1,294 | 1.93 | 0 | 0 | 0 | 100 | 2,417 | -2,317 | 101 | 2,493 | -2,392 | '23/06/13 | 27.54 | +0.08 | +0.29 | 1,940 | 0 | 0 | 0 | 1,369 | 2.06 | 0 | 0 | 0 | 566 | 1,563 | -997 | 566 | 1,563 | -997 | '23/06/12 | 27.46 | +0.05 | +0.18 | 820 | 0 | 0 | 0 | 1,369 | 2.06 | 0 | 0 | 0 | 100 | 567 | -467 | 100 | 567 | -467 | '23/06/09 | 27.41 | +0.19 | +0.7 | 1,385 | 0 | 0 | 0 | 1,369 | 2.06 | 0 | 0 | 0 | 563 | 860 | -297 | 563 | 860 | -297 | '23/06/08 | 27.22 | -0.38 | -1.38 | 2,884 | 0 | 147 | -147 | 1,369 | 2.14 | 0 | 0 | 0 | 100 | 2,451 | -2,351 | 100 | 2,598 | -2,498 | '23/06/07 | 27.6 | +0.22 | +0.8 | 1,298 | 165 | 19 | +146 | 1,516 | 2.43 | 0 | 0 | 0 | 490 | 827 | -337 | 655 | 846 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27.38 | -0.03 | -0.11 | 1,694 | 16 | 3 | +13 | 1,370 | 2.2 | 0 | 0 | 0 | 129 | 1,607 | -1,478 | 145 | 1,610 | -1,465 | '23/06/05 | 27.41 | -0.22 | -0.8 | 2,987 | 18 | 966 | -948 | 1,357 | 2.19 | 0 | 0 | 0 | 321 | 1,577 | -1,256 | 339 | 2,543 | -2,204 | '23/06/02 | 27.63 | +0.13 | +0.47 | 806 | 22 | 0 | +22 | 1,305 | 2.4 | 0 | 0 | 0 | 144 | 479 | -335 | 166 | 479 | -313 | '23/06/01 | 27.5 | +0.11 | +0.4 | 1,010 | 18 | 71 | -53 | 1,283 | 2.36 | 0 | 0 | 0 | 216 | 539 | -323 | 234 | 610 | -376 | '23/05/31 | 27.39 | +0.24 | +0.88 | 896 | 1 | 10 | -9 | 1,336 | 2.71 | 0 | 0 | 0 | 265 | 576 | -311 | 266 | 586 | -320 | '23/05/30 | 27.15 | +0.14 | +0.52 | 1,333 | 62 | 52 | +10 | 1,345 | 2.73 | 0 | 0 | 0 | 457 | 974 | -517 | 519 | 1,026 | -507 | '23/05/29 | 27.01 | +0.06 | +0.22 | 1,733 | 0 | 384 | -384 | 335 | 0.71 | 0 | 0 | 0 | 230 | 1,240 | -1,010 | 230 | 1,624 | -1,394 | '23/05/26 | 26.95 | -0.08 | -0.3 | 2,499 | 1 | 335 | -334 | 719 | 1.53 | 0 | 0 | 0 | 440 | 1,974 | -1,534 | 441 | 2,309 | -1,868 | '23/05/25 | 27.03 | -0.13 | -0.48 | 1,223 | 0 | 7 | -7 | 1,053 | 2.32 | 0 | 0 | 0 | 166 | 985 | -819 | 166 | 992 | -826 | '23/05/24 | 27.16 | +0.11 | +0.41 | 1,511 | 265 | 265 | 0 | 1,060 | 2.36 | 0 | 0 | 0 | 362 | 1,102 | -740 | 627 | 1,367 | -740 | '23/05/23 | 27.05 | -0.19 | -0.7 | 1,954 | 0.2 | 74 | -73.8 | 806 | 1.82 | 0 | 0 | 0 | 197 | 1,717 | -1,520 | 197 | 1,791 | -1,594 | '23/05/22 | 27.24 | -0.25 | -0.91 | 2,038 | 7.1 | 161 | -154 | 380 | 0.91 | 0 | 0 | 0 | 330 | 1,722 | -1,392 | 337 | 1,883 | -1,546 | '23/05/19 | 27.49 | -0.24 | -0.87 | 2,106 | 1 | 0 | +1 | 534 | 1.34 | 0 | 0 | 0 | 128 | 1,602 | -1,474 | 129 | 1,602 | -1,473 | '23/05/18 | 27.73 | -0.06 | -0.22 | 1,566 | 0 | 0 | 0 | 533 | 1.43 | 0 | 0 | 0 | 215 | 1,519 | -1,304 | 215 | 1,519 | -1,304 | '23/05/17 | 27.79 | -0.08 | -0.29 | 1,639 | 0 | 0 | 0 | 533 | 1.46 | 0 | 0 | 0 | 132 | 1,533 | -1,401 | 132 | 1,533 | -1,401 | '23/05/16 | 27.87 | -0.16 | -0.57 | 1,976 | 0 | 0 | 0 | 533 | 1.53 | 0 | 0 | 0 | 101 | 1,864 | -1,763 | 101 | 1,864 | -1,763 | '23/05/15 | 28.03 | -0.21 | -0.74 | 1,316 | 0 | 0 | 0 | 533 | 1.57 | 0 | 0 | 0 | 260 | 1,156 | -896 | 260 | 1,156 | -896 | '23/05/12 | 28.24 | +0.33 | +1.18 | 1,350 | 0 | 0 | 0 | 33 | 0.1 | 0 | 0 | 0 | 969 | 294 | +675 | 969 | 294 | +675 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.91 | +0.13 | +0.47 | 1,202 | 0 | 0 | 0 | 33 | 0.1 | 0 | 0 | 0 | 605 | 1,071 | -466 | 605 | 1,071 | -466 | '23/05/10 | 27.78 | -0.11 | -0.39 | 1,252 | 1 | 0 | +1 | 33 | 0.1 | 0 | 0 | 0 | 100 | 1,095 | -995 | 101 | 1,095 | -994 | '23/05/09 | 27.89 | -0.29 | -1.03 | 2,675 | 1 | 0 | +1 | 32 | 0.1 | 0 | 0 | 0 | 100 | 2,452 | -2,352 | 101 | 2,452 | -2,351 | '23/05/08 | 28.18 | -0.1 | -0.35 | 1,708 | 10 | 0 | +10 | 31 | 0.1 | 0 | 0 | 0 | 170 | 1,615 | -1,445 | 180 | 1,615 | -1,435 | '23/05/05 | 28.28 | -0.31 | -1.08 | 1,295 | 0 | 0 | 0 | 21 | 0.07 | 0 | 0 | 0 | 150 | 1,239 | -1,089 | 150 | 1,239 | -1,089 | '23/05/04 | 28.59 | +0.24 | +0.85 | 1,561 | 0 | 367 | -367 | 21 | 0.07 | 0 | 0 | 0 | 752 | 611 | +141 | 752 | 978 | -226 | '23/05/03 | 28.35 | +0.4 | +1.43 | 1,258 | 0 | 0 | 0 | 388 | 1.42 | 0 | 0 | 0 | 786 | 492 | +294 | 786 | 492 | +294 | '23/05/02 | 27.95 | -0.14 | -0.5 | 1,174 | 0 | 0 | 0 | 388 | 1.42 | 0 | 0 | 0 | 103 | 1,016 | -913 | 103 | 1,016 | -913 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|