≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / 法人買賣(月)

00834B 第一金金融債10+

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.633.84-0.24-0.71%0%33.633.633.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100336.1萬425張/筆33.633.84 (-0.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100338.4萬250張/筆33.84-0.06 (-0.18%)

連續漲跌: 連2跌  ( -0.3元 / -0.88%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年9月30日評價日每受益權單位實際配發金額。 (分配收益公告 10/19)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00834B 第一金金融債10+ 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數428+34 連14賣→2買6893.78%5,945715+5,23028.74%
金額(元)141萬26.6萬+115萬-- 1.97億 2,384萬 +1.73億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數611640-29 連4買→2賣--21,59021,356+2341.29%
金額(元)2,049萬2,147萬-97.9萬-- 7.33億 7.25億 +806萬 -
總計張數653648+5 賣→3買--27,53522,071+5,46430.03%
金額(元)2,190萬2,174萬+16.7萬-- 9.3億 7.49億 +1.81億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		-
(0)		33.89
(22)		33.63
(42)		33.19
(154)		33.09
(5,738)		33.07
(5,865)		33.08
(5,942)		33.08
(5,945)		33.17
(6,592)		33.37
(8,372)		33.42
(8,681)		-33.08
(5,945)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		33.2
(10)		32.98
(187)		33.05
(489)		33.28
(677)		33.35
(719)		33.65
(1,164)		34.21
(2,204)		34.28
(2,517)		-33.34
(715)
買賣超張數
(佔發行量)		0
(0%)		+22
(0.12%)		+42
(0.23%)		+144
(0.79%)		+5,551
(30.5%)		+5,376
(29.5%)		+5,265
(28.9%)		+5,226
(28.7%)		+5,428
(29.8%)		+6,168
(33.9%)		+6,164
(33.9%)		-+5,230
(28.7%)
買賣超金額
(佔成交額)		0
(0%)		+74.6萬
(6.85%)		+141萬
(7.71%)		+478萬
(12.3%)		+1.84億
(70.3%)		+1.78億
(42.5%)		+1.74億
(27%)		+1.73億
(16.2%)		+1.79億
(8.85%)		+2.04億
(5.5%)		+2.04億
(3.31%)		-+1.73億
(18.5%)
目前股價
33.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
33.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		33.72
(200)		33.78
(300)		33.6
(503)		33.38
(1,013)		33.1
(2,110)		32.91
(6,737)		33.52
(1.33萬)		34.1
(2.54萬)		34.03
(5.13萬)		34.4
(7.75萬)		34.49
(12.9萬)		-33.96
(2.16萬)
每股賣出均價
(累計賣張)		33.72
(200)		33.78
(320)		33.6
(540)		33.36
(1,140)		33.11
(2,253)		32.89
(6,688)		33.51
(1.31萬)		34.1
(2.51萬)		34.02
(5.12萬)		34.38
(7.82萬)		34.48
(12.9萬)		-33.96
(2.14萬)
買賣超張數
(佔發行量)		0
(0%)		-20
(0.11%)		-37
(0.2%)		-127
(0.7%)		-143
(0.79%)		+49
(0.27%)		+167
(0.92%)		+244
(1.34%)		+100
(0.55%)		-686
(3.77%)		-365
(2.01%)		-+234
(1.29%)
買賣超金額
(佔成交額)		0
(0%)		-67.8萬
(6.23%)		-124萬
(6.8%)		-422萬
(10.8%)		-474萬
(1.81%)		+173萬
(0.41%)		+574萬
(0.89%)		+842萬
(0.79%)		+378萬
(0.19%)		-2,214萬
(0.6%)		-1,178萬
(0.19%)		-+806萬
(0.86%)
目前股價
33.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		33.72
(200)		33.78
(322)		33.6
(545)		33.36
(1,167)		33.09
(7,848)		32.98
(1.26萬)		33.38
(1.92萬)		33.91
(3.13萬)		33.93
(5.79萬)		34.3
(8.59萬)		34.42
(13.8萬)		-33.77
(2.75萬)
每股賣出均價
(累計賣張)		33.72
(200)		33.78
(320)		33.6
(540)		33.36
(1,150)		33.1
(2,440)		32.9
(7,177)		33.5
(1.38萬)		34.07
(2.58萬)		34.02
(5.24萬)		34.38
(8.04萬)		34.48
(13.2萬)		-33.94
(2.21萬)
買賣超張數
(佔發行量)		0
(0%)		+2
(0.01%)		+5
(0.03%)		+17
(0.09%)		+5,408
(29.7%)		+5,425
(29.8%)		+5,432
(29.8%)		+5,470
(30.1%)		+5,528
(30.4%)		+5,482
(30.1%)		+5,799
(31.9%)		-+5,464
(30%)
買賣超金額
(佔成交額)		0
(0%)		+6.78萬
(0.62%)		+16.7萬
(0.91%)		+56.4萬
(1.45%)		+1.79億
(68.5%)		+1.8億
(43%)		+1.8億
(27.9%)		+1.81億
(17%)		+1.83億
(9.04%)		+1.82億
(4.91%)		+1.92億
(3.12%)		-+1.81億
(19.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1133.6+0.32+0.960.650.040.01+0.030.693.780000.610.64-0.030.650.65+0
26M1033.28+1.21+3.7785.80.18+5.620.663.590002.152.36-0.217.952.54+5.41
26M0932.07-1.13-3.42.320.020.12-0.10.040.160002.292.18+0.122.312.29+0.01
26M0833.2-0.58-1.722.420.060.26-0.20.140.60002.362.16+0.192.422.420
26M0733.78-1.1-3.152.360.030.1-0.080.341.440002.322.24+0.082.352.35+0
26M0634.88+0.7+2.052.1300.01-0.010.411.780002.132.1+0.022.132.11+0.01
26M0534.18+0.26+0.772.030000.421.820002.022.03-0.012.022.03-0.01
26M0433.92-0.46-1.342.0900.01-0.010.421.820002.062.03+0.032.062.04+0.02
26M0334.38-0.54-1.552.3100.02-0.020.431.860002.292.28+0.022.32.30
26M0234.92+0.41+1.191.2100.0100.451.950001.211.2+0.011.211.21+0
26M0134.51-0.6-1.712.160000.461.970002.152.14+0.012.152.14+0.01
25M1235.11-0.13-0.372.230000.462.110002.222.22+0.012.222.22+0
25M1135.24+0.94+2.742.070000.462.120002.072.0702.072.070
25M1034.3+0.15+0.442.10000.462.130002.092.08+0.012.092.08+0.01
25M0934.15+0.79+2.372.180000.462.140002.172.16+02.172.17+0
25M0833.36+1.01+3.122.150000.472.150002.142.14-0.012.142.14-0.01
25M0732.35+0.88+2.82.570.160.05+0.110.472.150002.42.51-0.112.562.56+0.01
25M0631.47-0.01-0.032.280.040.01+0.020.351.630002.222.25-0.032.262.26-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0531.48-2.63-7.712.370.10.06+0.040.331.520002.262.29-0.042.362.360
25M0434.11-1.79-4.992.130.020.09-0.070.291.350002.092.02+0.072.112.11+0
25M0335.9-0.1-0.282.850.030.02+0.010.361.790002.242.21+0.032.262.23+0.04
25M0236+1.1+3.152.030.020.04-0.010.351.6200021.95+0.052.021.98+0.04
25M0134.9-0.39-1.111.90.020+0.020.371.690001.621.64-0.021.641.640
24M1235.29-0.74-2.052.880.010.08-0.060.351.720002.362.32+0.042.372.4-0.03
24M1136.03+0.84+2.393.060.370.09+0.280.412.040002.412.66-0.252.772.75+0.02
24M1035.19-1.49-4.064.280.070.08-0.010.140.70001.982.02-0.042.062.1-0.05
24M0936.68+0.36+0.992.660.120.02+0.10.150.760002.072.05+0.022.192.07+0.12
24M0836.32+0.38+1.063.950.040.02+0.030.050.250002.242.26-0.032.282.28+0
24M0735.94+0.65+1.844.0900.05-0.050.522.570002.262.22+0.032.262.28-0.02
24M0635.29+0.53+1.522.730.040.11-0.070.572.810002.032+0.032.072.11-0.04
24M0534.76+0.43+1.253.650.020.07-0.050.643.150002.342.25+0.082.362.32+0.04
24M0434.33-1.19-3.354.750.170.06+0.10.683.380002.482.66-0.182.642.72-0.08
24M0335.52+1.02+2.964.220.040.07-0.030.080.410002.372.35+0.032.422.420
24M0234.5-0.33-0.954.70.110.13-0.020.110.540001.411.35+0.061.521.48+0.04
24M0134.83+0.08+0.237.420.330.21+0.120.130.630002.672.85-0.1833.06-0.06
23M1234.75+1.64+4.952.360.020.15-0.130.010.030002.32.18+0.122.322.33-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1133.11+2.39+7.783.210.680.07+0.610.130.620002.342.95-0.613.023.020
23M1030.72-1.69-5.212.5400.01-0.010.020.10002.282.32-0.042.282.32-0.04
23M0932.41-1.32-3.912.40.010.01+00.030.130002.012.02-0.012.022.03-0.01
23M0833.73-0.19-0.563.0300.01-0.010.030.120002.432.42+0.022.432.43+0
23M0733.92+0.08+0.243.180.040.02+0.010.040.180002.322.35-0.042.352.38-0.02
23M0633.84+0.73+2.25.740.040.05-0.010.030.120002.592.58+0.012.632.62+0
23M0533.11-0.64-1.92.880.050.01+0.030.030.150002.322.35-0.042.362.370
23M0433.75+0.45+1.352.370000002.071.72+0.362.071.72+0.36
23M0333.3004.9200.05-0.050002.972.26+0.72.972.31+0.65
23M0233.3-1.39-4.014.590.040.02+0.020.050.210001.862.07-0.221.892.09-0.2
23M0134.69+1.8+5.473.180.030+0.030.030.130001.311.34-0.031.341.350
22M1232.89-0.2-0.62.2300000.010002.22.202.22.20
22M1133.09+1.64+5.212.4600+000.010002.212.4-0.192.212.4-0.19
22M1031.45-0.6-1.872.210000002.022.01+0.012.022.01+0.01
22M0932.05-2.63-7.582.290.010.0200002.162.1+0.062.172.12+0.06
22M0834.68-0.29-0.832.4800000.020002.262.42-0.162.272.42-0.16
22M0734.97+1.53+4.582.40000.010.030002.12.1102.12.11-0.01
22M0633.44-1.38-3.962.690000.010.040002.12.11-0.012.12.11-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0534.82-0.19-0.542.6200.01-0.010.010.060002.112.11+0.012.112.110
22M0435.01-2.45-6.542.5100.02-0.010.020.10001.911.9201.921.94-0.02
22M0337.46+0.24+0.643.240.010.02-0.010.030.190002.322.34-0.012.332.36-0.02
22M0237.22-1.93-4.934.310.060.03+0.030.040.240001.411.48-0.071.471.51-0.04
22M0139.15-2.61-6.252.110.010.02-0.010.010.0600022.04-0.042.012.06-0.05
21M1241.76-0.31-0.742.2200.0100.020.120002.22.202.22.210
21M1142.07+0.17+0.412.210000.030.150002.22.2102.212.210
21M1041.9-0.42-0.992.110.020.02+00.030.1500022.09-0.092.022.11-0.09
21M0942.32-0.47-1.12.020000.020.130002.012.01+02.012.01+0
21M0842.79-0.07-0.162.210000.020.130002.22.202.22.20
21M0742.86+0.41+0.972.240000.030.150002.212.2102.212.210
21M0642.45+1.67+4.12.1700.0100.030.150002.112.13-0.022.112.14-0.03
21M0540.78+0.17+0.422.040.030+0.030.030.1800022.04-0.032.042.040
21M0440.61-0.45-1.11.960000001.91.901.91.90
21M0341.06-0.54-1.32.220000002.22.202.22.20
21M0241.6-2.48-5.631.320000001.31.3+01.31.3+0
21M0144.08-1.52-3.332.4000000220220
20M1245.6-0.3-0.652.310000002.312.3102.312.310
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1145.9+1.5+3.382.110000002.112.1102.112.110
20M1044.4-0.41-0.911.9600.01-0.010001.91.89+0.011.91.910
20M0944.81-0.92-2.012.2300.01-0.010002.222.22+0.012.222.220
20M0845.73-1.95-4.092.160000002.132.13+02.132.13+0
20M0747.68+1.93+4.222.40000002.262.2602.262.260
20M0645.75+1.3+2.922.1900.03-0.030002.132.1+0.032.132.13+0
20M0544.45+0.45+1.022.1900000022+022+0
20M0444+2+4.762.110.010+0.0100022.01-0.012.012.010
20M0342-4.42-9.522.370.040.04+00002.282.27+0.012.322.3+0.01
20M0246.42+0.89+1.951.990000001.921.92+01.921.92+0
20M0145.53+1.3+2.941.540000001.531.52+01.531.52+0
19M1244.23-0.5-1.122.240000002.242.23+02.242.23+0
19M1144.73+0.82+1.873.650000003.653.63+0.013.653.63+0.01
19M1043.91-0.63-1.412.210.030+0.030002.162.2-0.032.192.20
19M0944.54-1.38-3.011.9300+00001.921.9201.921.92+0
19M0845.92+3.03+7.062.130000002.122.12+02.122.12+0
19M0742.89+0.44+1.042.460000002.372.3702.372.370
19M0642.45+1.14+2.768.790000003.788.77-4.993.788.77-4.99
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0541.31+1.45+3.641.720000001.691.68+0.011.691.68+0.01