≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / 法人買賣(月)

00836B 永豐10年A公司債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4328.46-0.03-0.11%0%28.4328.4328.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2569.68萬112.23張/筆28.4328.37 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37106.2萬38982張/筆28.47-0.18 (-0.63%)

連續漲跌: 連2跌  ( -0.21元 / -0.73%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00836B 永豐10年A公司債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7720+57 賣→3買4450.06%56,0482,856+53,1927.99%
金額(元)219萬56.3萬+163萬-- 16.2億 8,193萬 +15.4億 -
投信張數000 賣→3無--0498-4980.07%
金額(元)000-- 0 1,420萬 -1,420萬 -
自營商張數2956-27 連2買→2賣--9,7699,731+370.01%
金額(元)81.7萬160萬-78萬-- 2.84億 2.83億 +91.7萬 -
總計張數10676+30 賣→3買--65,81713,085+52,7317.92%
金額(元)301萬216萬+84.6萬-- 19.1億 3.79億 +15.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.43元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		28.45
(61)		28.47
(69)		28.44
(77)		28.34
(99)		27.61
(231)		27.33
(1,204)		27.91
(2,197)		28.99
(5.78萬)		28.92
(25萬)		30.13
(63萬)		30.11
(74萬)		-28.97
(5.6萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		28.16
(20)		28.06
(49)		27.74
(127)		27.68
(854)		28.12
(1,448)		28.85
(3,721)		28.74
(1.08萬)		29.86
(1.89萬)		30
(2.29萬)		-28.69
(2,856)
買賣超張數
(佔發行量)		+61
(0.01%)		+69
(0.01%)		+57
(0.01%)		+50
(0.01%)		+104
(0.02%)		+350
(0.05%)		+749
(0.11%)		+5.41萬
(8.13%)		+23.9萬
(35.9%)		+61.1萬
(91.8%)		+71.7萬
(108%)		-+5.32萬
(7.99%)
買賣超金額
(佔成交額)		+174萬
(98.7%)		+196萬
(91.9%)		+163萬
(53.9%)		+143萬
(21.6%)		+285萬
(21%)		+927萬
(12.6%)		+2,060萬
(16%)		+15.7億
(69.8%)		+69.1億
(77.5%)		+184億
(83%)		+216億
(77.5%)		-+15.4億
(79.9%)
目前股價
28.43元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.51
(998)		31.51
(998)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.51
(498)		28.51
(498)		28.51
(498)		28.51
(498)		28.51
(498)		-28.51
(498)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-498
(0.07%)		-498
(0.07%)		-498
(0.07%)		+500
(0.08%)		+500
(0.08%)		--498
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,420萬
(11%)		-1,420萬
(0.63%)		-1,420萬
(0.16%)		+1,725萬
(0.08%)		+1,725萬
(0.06%)		--1,420萬
(0.74%)
目前股價
28.43元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		28.43
(0.02)		28.59
(5.23)		28.22
(27.9)		28.03
(128)		27.7
(243)		27.66
(1,260)		28.07
(2,065)		29.25
(1.82萬)		29.08
(5.55萬)		30
(10.1萬)		30.69
(17.1萬)		-29.06
(9,769)
每股賣出均價
(累計賣張)		28.45
(52.1)		28.45
(52.1)		28.44
(55.1)		28.16
(134)		27.58
(256)		27.24
(934)		27.77
(1,530)		29.29
(1.94萬)		29.1
(5.68萬)		30.02
(10.6萬)		30.67
(18.3萬)		-29.08
(9,731)
買賣超張數
(佔發行量)		-52.1
(0.01%)		-46.9
(0.01%)		-27.2
(0%)		-5.56
(0%)		-12.9
(0%)		+326
(0.05%)		+535
(0.08%)		-1,165
(0.18%)		-1,287
(0.19%)		-5,269
(0.79%)		-1.18萬
(1.77%)		-+37.4
(0.01%)
買賣超金額
(佔成交額)		-148萬
(84.2%)		-133萬
(62.4%)		-77.8萬
(25.8%)		-17.4萬
(2.63%)		-32.7萬
(2.4%)		+942萬
(12.8%)		+1,546萬
(12%)		-3,486萬
(1.55%)		-3,864萬
(0.43%)		-1.6億
(0.72%)		-3.58億
(1.28%)		-+91.7萬
(0.05%)
目前股價
28.43元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		28.45
(61)		28.48
(74.2)		28.38
(105)		28.16
(227)		27.65
(474)		27.5
(2,464)		27.98
(4,262)		29.05
(7.6萬)		28.95
(30.5萬)		30.11
(73.1萬)		30.22
(91.2萬)		-28.98
(6.58萬)
每股賣出均價
(累計賣張)		28.45
(52.1)		28.45
(52.1)		28.36
(75.1)		28.13
(183)		27.63
(383)		27.45
(1,788)		28.02
(3,476)		29.2
(2.36萬)		29.04
(6.81萬)		29.99
(12.5萬)		30.59
(20.6萬)		-28.97
(1.31萬)
買賣超張數
(佔發行量)		+8.92
(0%)		+22.1
(0%)		+29.8
(0%)		+44.4
(0.01%)		+91.1
(0.01%)		+676
(0.1%)		+786
(0.12%)		+5.24萬
(7.88%)		+23.7萬
(35.6%)		+60.6萬
(91%)		+70.6萬
(106%)		-+5.27萬
(7.92%)
買賣超金額
(佔成交額)		+25.4萬
(14.4%)		+63.2萬
(29.6%)		+84.8萬
(28.1%)		+126萬
(19%)		+253萬
(18.6%)		+1,869萬
(25.4%)		+2,186萬
(17%)		+15.2億
(67.6%)		+68.6億
(76.9%)		+183億
(82.4%)		+212億
(76.3%)		-+15.3億
(79.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1128.43+0.23+0.820.110.080.02+0.060.440.060000.030.06-0.030.110.08+0.03
26M1028.2+1.71+6.460.640.390.11+0.280.390.050000.220.45-0.230.610.56+0.05
26M0926.49-1.48-5.291.240.70.22+0.480.10.010000.430.27+0.161.130.49+0.65
26M0827.97-0.38-1.341.370.480.64-0.150.10.0100.5-0.50.80.2+0.591.281.34-0.06
26M0728.35-1-3.410.520.30.13+0.170.250.040000.190.37-0.170.50.49+0
26M0629.35+0.35+1.210.450.120.24-0.120.680.110000.250.09+0.170.380.33+0.05
26M0529+0.21+0.730.410.170.16+0.011.30.220000.220.14+0.090.390.3+0.09
26M0428.79-0.18-0.620.240.140.06+0.081.270.210000.070.12-0.050.210.18+0.03
26M0328.97-0.49-1.661.190.520.18+0.342.190.370000.60.82-0.231.111+0.11
26M0229.46+0.39+1.342.770.270.43-0.161.850.350002.282.1+0.182.552.52+0.03
26M0129.07-0.14-0.4857.752.90.67+52.22.010.410004.685.13-0.4557.65.8+51.8
25M1229.21-0.75-2.56.5710.59+0.412.30.440005.055.76-0.726.046.35-0.3
25M1129.96+0.65+2.225.590.790.59+0.20.890.180004.774.95-0.185.555.54+0.02
25M1029.31+0.43+1.4948.943.81.09+42.75.191.080005.094.67+0.4248.85.76+43.1
25M0928.88+0.41+1.443.480.460.68-0.222.520.480002.672.54+0.133.133.23-0.1
25M0828.47+0.84+3.049188.40.42+882.780.560002.542.5+0.0490.92.91+88
25M0727.63+0.98+3.684.551.030.51+0.520.80.160003.473.95-0.484.54.46+0.04
25M0626.65-0.3-1.114.510.920.81+0.110.30.060003.563.65-0.094.484.46+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0526.95-2.47-8.44.861.121.09+0.031.210.270003.493.46+0.034.624.55+0.06
25M0429.42-1.35-4.393.930.940.75+0.191.160.290002.92.88+0.023.843.64+0.21
25M0330.77-0.46-1.4755.7530.21+52.80.960.240002.472.37+0.0955.52.58+52.9
25M0231.23+1.05+3.483.790.940.47+0.481.730.380002.752.78-0.033.693.24+0.45
25M0130.18-0.16-0.532.670.230.38-0.141.160.270002.372.19+0.182.62.56+0.04
24M1230.34-1.28-4.054.20.820.4+0.421.150.270003.023.62-0.613.834.02-0.19
24M1131.62+0.79+2.563.030.510.14+0.371.70.440002.472.82-0.352.982.96+0.02
24M1030.83-1.1-3.453.90.890.56+0.331.320.340002.93.28-0.383.793.84-0.05
24M0931.93004.621.040.98+0.070.990.250003.483.51-0.034.524.48+0.04
24M0831.93+0.21+0.666.051.081.39-0.321.120.2410+13.854.55-0.695.935.94-0.01
24M0731.72+0.74+2.395.21.270.79+0.480.940.230003.864.28-0.425.135.07+0.06
24M0630.98+0.39+1.271091060.4+1050.960.230003.233.56-0.331093.96+105
24M0530.59+0.27+0.897.651.751.58+0.172.070.440005.755.99-0.247.57.57-0.07
24M0430.32-0.99-3.166.551.480.31+1.171.910.520004.856.14-1.296.336.44-0.12
24M0331.31+0.55+1.7995.290.80.17+90.60.740.20004.164.3-0.1494.94.47+90.4
24M0230.76-0.63-2.013.680.180.96-0.780.650.140003.392.42+0.973.573.37+0.2
24M0131.39-0.11-0.351241210.12+1202.430.580003.64.23-0.631244.35+120
23M1231.5+1.28+4.243.890.450.42+0.021.020.170003.243.22+0.013.683.64+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1130.22+2.24+8.011131100.23+109172.750003.244.1-0.861134.33+109
23M1027.98-1.27-4.343.680.170.34-0.180.530.070003.273.29-0.013.443.63-0.19
23M0929.25-1.58-5.124.810.080.53-0.460.710.110004.194.21-0.024.264.74-0.48
23M0830.83-0.32-1.034.230.120.09+0.021.110.220003.873.76+0.123.983.85+0.14
23M0731.15+0.39+1.276.011.970.67+1.31.040.240003.925.24-1.325.895.91-0.02
23M0630.76+0.56+1.855.291.450.2+1.241.750.40003.64.7-1.15.044.9+0.14
23M0530.2-0.98-3.147.560.381.15-0.780.510.110006.646.21+0.427.017.36-0.35
23M0431.18+0.72+2.3652.648.80.02+48.81.280.320003.235.47-2.24525.5+46.5
23M0330.46+0.34+1.1310.21.250.56+0.6910.240008.099.55-1.469.3410.1-0.78
23M0230.12-1.23-3.922.10.030.01+0.020.20.050001.891.98-0.091.922-0.08
23M0131.35+1.21+4.011.50.020.14-0.120.190.050001.361.33+0.031.381.47-0.09
22M1230.14-0.8-2.592.390.040.06-0.020.310.080002.262.29-0.032.312.35-0.04
22M1130.94+1.37+4.632.520.110.1200.330.090002.322.36-0.042.432.48-0.04
22M1029.57-0.07-0.242.480.340+0.330.330.090002.12.44-0.342.442.45-0.01
22M0929.64-2.7-8.352.2600.0100002.182.23-0.052.182.24-0.06
22M0832.34-0.67-2.032.4500.01-0.01000002.362.39-0.022.372.4-0.03
22M0733.01+1.75+5.62.3100+00.0100002.242.28-0.042.252.28-0.03
22M0631.26-1.13-3.492.240.010+00.0100002.132.19-0.052.142.19-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0532.39-0.41-1.252.200.010000002.142.1502.142.15-0.01
22M0432.8-2.53-7.162.090.040.04-0.010.0100001.982.02-0.042.022.07-0.05
22M0335.33+0.2+0.572.4300.02-0.010.0200002.362.35+0.012.372.370
22M0235.13-2.28-6.091.720.040.02+0.020.0300001.611.54+0.071.651.56+0.09
22M0137.41-1.65-4.221.940.010.0100.0100001.851.86-0.021.861.87-0.02
21M1239.06-0.63-1.592.290.010+00.0200002.242.2402.242.24+0
21M1139.69+0.03+0.082.270.010.01+00.0100002.222.23-0.012.232.230
21M1039.66+0.01+0.032.1700+00.0100002.132.03+0.12.142.03+0.1
21M0939.65-1.02-2.512.1200.01-0.010.0100002.052.06-0.012.052.07-0.02
21M0840.67-0.09-0.222.2400+00.0100002.212.2202.222.22+0
21M0740.76+0.91+2.282.2500.01-0.010.0100002.242.21+0.032.242.22+0.02
21M0639.85+1.56+4.072.230.030.01+0.020.0200002.162.15+0.012.192.16+0.03
21M0538.29-0.09-0.232.230.010.0100002.172.14+0.032.182.15+0.03
21M0438.38-0.15-0.392.020.010.0100001.941.97-0.041.951.98-0.04
21M0338.53+0.08+0.212.560.060.0600002.312.46-0.142.372.51-0.14
21M0238.45-3.24-7.771.570000001.311.56-0.251.311.56-0.25
21M0141.69-1.43-3.322.20000002.062.14-0.082.062.14-0.08
20M1243.12-1.13-2.552.410000002.352.4-0.052.352.4-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1144.25+1.89+4.462.230000002.182.19-0.012.182.19-0.01
20M1042.36-0.79-1.832.160000002.11.95+0.152.11.95+0.15
20M0943.15-0.75-1.712.600.34-0.340002.52.24+0.272.52.57-0.07
20M0843.9-2.7-5.7913.2011-110002.132.18-0.042.1313.2-11
20M0746.6+2.95+6.762.330000002.322.31+0.012.322.31+0.01
20M0643.65+0.05+0.112.3500.12-0.120002.122.22-0.12.122.34-0.22
20M0543.6+0.25+0.582.080000002.012.07-0.062.012.07-0.06
20M0443.35+2.05+4.962.170.180+0.180001.962.1-0.142.152.1+0.05
20M0341.3-4.07-8.972.610.040.26-0.220002.422.26+0.152.462.52-0.07
20M0245.37+1.12+2.5313.9120+120001.931.93+013.91.93+12
20M0144.25+1.75+4.121.540000001.531.5+0.021.531.5+0.02
19M1242.5-1.29-2.952.260000002.252.2502.252.250
19M1143.79+0.91+2.122.120000002.122.11+0.012.122.11+0.01
19M1042.88-1.69-3.792.120000002.112.11+02.112.11+0
19M0944.57-1.38-31.980000001.931.97-0.041.931.97-0.04
19M0845.95+3.63+8.589.470000002.459.44-6.992.459.44-6.99
19M0742.32+0.14+0.33485.524-18.50004.2316.2-129.7340.2-30.5
19M0642.18+1.34+3.282.40000002.172.36-0.192.172.36-0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0540.84+0.95+2.380.950000000.840.89-0.050.840.89-0.05