≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 法人買賣(月)

00830 國泰費城半導體

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.567.95+0.55+0.81%3.31%68.669.4567.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,18815.86億20,4861.13張/筆68.3968.31 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,06621.78億34,035942張/筆67.92-5.25 (-7.17%)

連續漲跌: 連2跌→漲  ( +0.55元 / +0.81%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 00830分割投票開跑！國泰費城半導體入手門檻將降低，持有人該注意什麼？ (Anue鉅亨 11/02 11:19)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 逾18萬股民注意！00830分割時間表曝光　每張估2萬元甜甜價 (ETtoday新聞雲 10/21 16:26)

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股5萬點近關情怯　Q4總經吹逆風、AI科技亮點產業 (ETtoday新聞雲 10/06 16:49)

• 00830近一年翻倍？國泰費城半導體ETF成分股、配息與定期定額一次看 (Anue鉅亨 10/05 13:55)

• 買一張只要1萬5！00830擬「1拆5」分割 11/19召開受益人會議 (Anue鉅亨 10/01 20:15)

• 逾18萬股民注意！00830進行「1拆5」　每張估1.5萬元甜甜價 (ETtoday新聞雲 10/01 18:38)

• 國泰費城半導體經理之「國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金」(證券代號：00830，以下簡稱本基金)，謹訂於2026年11月19日上午9時以書面方式召開受益人會議，自2026年10月21日起至2026年11月19日止停止受理本基金受益憑證過戶。 (召集受益人大會公告 10/01)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00830 國泰費城半導體 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數21,25847,593-26,335連賣6月14,9181.47%537,731582,829-45,0984.45%
金額(元)15.4億34.8億-19.5億-- 398億 455億 -56.9億 -
投信張數0427-427 無→2賣--57457400%
金額(元)03,042萬-3,042萬-- 4,844萬 4,219萬 +625萬 -
自營商張數10,67547,453-36,778連賣7月--365,167825,154-459,98845.37%
金額(元)7.69億34.3億-26.6億-- 266億 582億 -316億 -
總計張數31,93395,473-63,540連賣7月--903,4711,408,558-505,08649.81%
金額(元)23億69.5億-46.4億-- 665億 1,038億 -373億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
68.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		68.03
(1.02萬)		68.95
(1.22萬)		71.35
(1.89萬)		74.45
(2.8萬)		77.26
(4.1萬)		83.07
(9.91萬)		87.08
(27萬)		72.31
(60萬)		58.22
(120萬)		54.76
(158萬)		48.51
(206萬)		-74.05
(53.8萬)
每股賣出均價
(累計賣張)		68.24
(1.68萬)		70.21
(2.61萬)		72.24
(4.1萬)		74.9
(6.23萬)		79.21
(11.5萬)		80.67
(17.3萬)		85.96
(41.2萬)		76.09
(64萬)		63.54
(101萬)		58.82
(135萬)		51.99
(172萬)		-78.09
(58.3萬)
買賣超張數
(佔發行量)		-6,600
(0.65%)		-1.39萬
(1.37%)		-2.21萬
(2.18%)		-3.44萬
(3.39%)		-7.44萬
(7.34%)		-7.41萬
(7.31%)		-14.2萬
(14%)		-4.02萬
(3.97%)		+19.4萬
(19.2%)		+23.2萬
(22.9%)		+33.1萬
(32.7%)		--4.51萬
(4.45%)
買賣超金額
(佔成交額)		-4.53億
(12%)		-9.94億
(19.7%)		-16.2億
(19.6%)		-25.9億
(20.6%)		-59.7億
(26%)		-57.4億
(12.3%)		-119億
(10.5%)		-53.2億
(2.5%)		+59.3億
(1.81%)		+72.3億
(1.69%)		+101億
(1.98%)		--56.9億
(2.91%)
目前股價
68.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.49
(223)		85.17
(558)		84.39
(574)		75.64
(793)		65.78
(1,053)		65.78
(1,053)		-84.39
(574)
每股賣出均價
(累計賣張)		68.39
(202)		71.23
(427)		71.23
(427)		73.96
(558)		73.96
(558)		73.96
(558)		73.96
(558)		72.18
(615)		67.76
(793)		63.01
(1,053)		63.01
(1,053)		-73.49
(574)
買賣超張數
(佔發行量)		-202
(0.02%)		-427
(0.04%)		-427
(0.04%)		-558
(0.06%)		-558
(0.06%)		-335
(0.03%)		0
(0%)		-41
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		-1,382萬
(0.37%)		-3,042萬
(0.6%)		-3,042萬
(0.37%)		-4,127萬
(0.33%)		-4,127萬
(0.18%)		-2,176萬
(0.05%)		+626萬
(0.01%)		+405萬
(0%)		+625萬
(0%)		+292萬
(0%)		+292萬
(0%)		-+625萬
(0%)
目前股價
68.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		68.18
(5,774)		68.68
(6,345)		70.8
(9,117)		74.47
(1.48萬)		78.66
(2.5萬)		83.07
(5.85萬)		87.35
(16.4萬)		69.9
(45.1萬)		54.3
(112萬)		50.52
(168萬)		43.4
(242萬)		-72.9
(36.5萬)
每股賣出均價
(累計賣張)		68.08
(2.14萬)		69.05
(2.58萬)		71.83
(4.41萬)		74.46
(6.34萬)		78.26
(10.8萬)		80.24
(18.3萬)		84.74
(36.4萬)		69.3
(90.5萬)		56.96
(167萬)		52.72
(248萬)		45.01
(358萬)		-70.57
(82.5萬)
買賣超張數
(佔發行量)		-1.56萬
(1.54%)		-1.95萬
(1.92%)		-3.49萬
(3.45%)		-4.87萬
(4.8%)		-8.32萬
(8.2%)		-12.4萬
(12.3%)		-20萬
(19.7%)		-45.3萬
(44.7%)		-55.1萬
(54.3%)		-79.4萬
(78.3%)		-116萬
(114%)		--46萬
(45.4%)
買賣超金額
(佔成交額)		-10.6億
(28.2%)		-13.5億
(26.6%)		-25.2億
(30.6%)		-36.2億
(28.8%)		-65億
(28.3%)		-98.1億
(20.9%)		-165億
(14.6%)		-312億
(14.6%)		-344億
(10.5%)		-456億
(10.6%)		-560億
(11%)		--316億
(16.2%)
目前股價
68.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		68.08
(1.6萬)		68.86
(1.85萬)		71.17
(2.8萬)		74.46
(4.28萬)		77.79
(6.6萬)		83.08
(15.8萬)		87.18
(43.4萬)		71.28
(105萬)		56.34
(232萬)		52.58
(327萬)		45.75
(448萬)		-73.59
(90.3萬)
每股賣出均價
(累計賣張)		68.15
(3.84萬)		69.65
(5.23萬)		72.02
(8.55萬)		74.68
(12.6萬)		78.74
(22.4萬)		80.44
(35.7萬)		85.38
(77.6萬)		72.11
(155萬)		59.44
(268萬)		54.88
(383萬)		47.28
(531萬)		-73.68
(141萬)
買賣超張數
(佔發行量)		-2.24萬
(2.21%)		-3.38萬
(3.34%)		-5.75萬
(5.67%)		-8.36萬
(8.24%)		-15.8萬
(15.6%)		-19.9萬
(19.6%)		-34.2萬
(33.7%)		-49.4萬
(48.7%)		-35.7萬
(35.2%)		-56.2萬
(55.4%)		-82.7萬
(81.5%)		--50.5萬
(49.8%)
買賣超金額
(佔成交額)		-15.3億
(40.6%)		-23.7億
(46.9%)		-41.7億
(50.6%)		-62.5億
(49.8%)		-125億
(54.5%)		-156億
(33.3%)		-284億
(25.1%)		-365億
(17.1%)		-284億
(8.69%)		-383億
(8.94%)		-459億
(9.03%)		--373億
(19.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1168.5-11.55-14.4312721.347.6-26.314.91.4700.43-0.4310.747.5-36.831.995.5-63.5
26M1080.05-8.75-9.8521237.472.4-35.1111.1500.13-0.1321.666.5-44.959139-80.1
26M0988.8+7.8+9.6314526.328.8-2.5213.71.5600018.740.8-22.14569.6-24.6
26M0881-3-3.571303036.6-6.568.961.060.560+0.561134.6-23.641.571.2-29.6
26M0784-13.8-14.1127550.4101-50.731.53.8900035.860.9-25.186.2162-75.8
26M0697.8+7.9+8.7927866.990.2-23.338.95.350004272.4-30.4109163-53.7
26M0589.9+17.75+24.620550.843.7+7.1211.71.8100033.853-19.184.696.6-12
26M0472.15+20.6+39.9628613720.6+11715.42.3300075.129.4+45.721250.1+162
26M0351.55-6.95-11.8824148.251.6-3.436.130.7500036.864.1-27.385116-30.8
26M0258.5+0.95+1.6521640.525.1+15.417.42.1500.02-0.0228.767.9-39.269.393-23.8
26M0157.55-0.3-0.5257028.865.2-36.411.21.460.020+0.0250.9288-23779.7353-273
25M1257.85+1.5+2.6617640.820.9+19.916.13.4300058.238.1+209959+39.9
25M1156.35-1.4-2.4220540.744.7-3.9211.32.2900.04-0.0449.652-2.490.396.7-6.36
25M1057.75+7.95+15.9630489.348.5+40.941.57.650.220.18+0.048144.4+36.617193.1+77.5
25M0949.8+4.07+8.923688.68.69+79.924.44.0500086.615.3+71.317524+151
25M0845.73+1.11+2.4919883.616.4+67.215.62.0800071.620.9+50.715537.3+118
25M0744.62+2.71+6.4719165.712.2+53.458.76.4400082.522.5+60.114834.7+114
25M0641.91+3.5+9.1115754.316.1+38.316.21.6700063.332.4+30.811848.5+69.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0538.41+4+11.621623731+5.9821.92.1100060.729.4+31.397.860.5+37.3
25M0434.41-1.72-4.7630758.676.2-17.624.12.2600055.679.2-23.5114155-41.2
25M0336.13-6.19-14.6329342.546.4-3.9124.42.4300057.7164-106100210-110
25M0242.32-3.6-7.8423715.734.3-18.65.730.6400016143-12731.7178-146
25M0145.92-0.46-0.991729.5224.5-154.020.540002167.2-46.230.691.8-61.2
24M1246.38+1.4+3.1117430.924.9+6.0617.32.500037.665.8-28.168.690.7-22.1
24M1144.98-2.37-5.0121718.540.8-22.48.291.2400027.8106-77.946.3147-100
24M1047.35+1.16+2.5112314.212.2+1.929.741.6400027.233.6-6.4541.345.8-4.52
24M0946.19+0.6+1.3220544.543.4+1.034.280.7300.06-0.0634.757.8-23.179.1101-22.1
24M0845.59-1.21-2.5924543.149-5.898.521.6200.02-0.0247.1108-61.390.3157-67.2
24M0746.8-2.95-5.9325831.450.8-19.38.211.8500.18-0.183975.4-36.470.5126-55.9
24M0649.75+2.68+5.6923842.628.8+13.831.77.2300055.687.1-31.598.2116-17.7
24M0547.07+3.58+8.231742632.4-6.3313.53.10005151.5-0.4477.183.8-6.76
24M0443.49-0.69-1.5621951.133.5+17.6235.8800058.866.9-8.19110100+9.46
24M0344.18+3.42+8.3925730.442.2-11.94.230.8700044.4120-75.874.7162-87.6
24M0240.76+3.25+8.6615729.311.3+1816.34.240005949.8+9.2288.361.1+27.2
24M0137.51-0.33-0.871299.077.79+1.272.370.5800034.263.7-29.543.371.5-28.2
23M1237.84+3.6+10.5115237.88.04+29.83.51.180.080+0.0862.842.3+20.510150.3+50.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1134.24+4.16+13.837916.63.59+135.181.060.180+0.1843.322.9+20.460.126.5+33.6
23M1030.08-1.67-5.2688.24.925.92-13.140.6600018.458.7-40.423.364.7-41.4
23M0931.75-2.13-6.2970.47.295.14+2.164.531.2200012.842.8-29.920.147.9-27.8
23M0833.88-1.22-3.4810611.417.2-5.839.362.7400029.149.1-2040.566.4-25.9
23M0735.1+2.34+7.1411526.87.75+19.19.052.3200055.828.6+27.282.736.3+46.3
23M0632.76+1.24+3.9379.523.25.47+17.78.962.170003116.6+14.554.222+32.2
23M0531.52+5.07+19.1712443.14.88+38.216.93.8900046.230.9+15.389.235.8+53.5
23M0426.45-1.86-6.5753.11.368.81-7.440.770.200010.926.5-15.512.335.3-23
23M0328.31+1.92+7.2894.9193.57+15.48.182.2400044.619.3+25.363.622.9+40.7
23M0226.39+1.51+6.0713037.23.99+33.214.43.5200054.626.7+27.991.830.7+61.1
23M0124.88+2.23+9.8578.414.52.86+11.716.23.3600034.819.1+15.749.321.9+27.4
22M1222.65-1.52-6.291015.8915.9-104.550.9400025.849.6-23.831.765.5-33.8
22M1124.17+1.44+6.3410014.46.11+8.2414.83.360004628.2+17.860.434.3+26.1
22M1022.73+0.94+4.3111120.417.3+3.0912.32.610004339.8+3.1763.457.2+6.27
22M0921.79-2.56-10.5112520.917+3.9410.42.1600026.568.4-41.947.485.4-38
22M0824.35-1.13-4.4311210.719.4-8.711.220.2700036.526.1+10.447.245.5+1.66
22M0725.48+3.25+14.6213429.618+11.619.94.100053.824.5+29.383.442.5+40.9
22M0622.23-4.12-15.6414319.325.2-5.8720.23.8300024.963.4-38.544.388.6-44.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0526.35+0.45+1.7415329.916.4+13.422.84.5500046.242.5+3.7476.158.9+17.2
22M0425.9-3.43-11.6919321.538.6-17.111.92.300020.179.7-59.641.6118-76.7
22M0329.33+2.04+7.4824258.123.2+34.924.64.5900046.373.1-26.910496.3+8
22M0227.29-0.07-0.2619023.948.2-24.320.94.2200011.577.8-66.335.4126-90.6
22M0127.36-7.62-21.7829317.256-38.817.34.650007.25186-17824.4242-217
21M1234.98+0.7+2.0424.44.532.7+1.846.614.770004.9515-10.19.4917.7-8.22
21M1134.28+4.15+13.7719.22.993.86-0.860.770.650003.247.11-3.876.2311-4.73
21M1030.13+0.98+3.3611.63.081.92+1.163.131.950002.813.84-1.035.895.76+0.13
21M0929.15-1.22-4.0213.14.441.72+2.731.981.850003.153.98-0.837.595.7+1.89
21M0830.37+1.3+4.4716.35.751.1+4.651.751.610003.732.89+0.859.483.98+5.5
21M0729.07-0.45-1.5220.87.84.34+3.462.61.810004.166.06-1.911210.4+1.55
21M0629.52+1.8+6.4925.76.633.86+2.762.742.710007.765.92+1.8514.49.78+4.61
21M0527.72-0.55-1.9547.8107.27+2.735.084.630006.5215.7-9.1716.523-6.44
21M0428.27+0.98+3.5928.83.633.9-0.281.762.30007.4410.6-3.1511.114.5-3.43
21M0327.29+0.84+3.1851.813.47.58+5.782.43.260001220.5-8.5625.328.1-2.78
21M0226.45+0.79+3.0827.42.636.22-3.590.120.170005.6510.5-4.818.2816.7-8.39
21M0125.66+0.68+2.7231.36.031.42+4.613.76.380009.917.9-8.0415.919.4-3.44
20M1224.98+1.15+4.8320.70.861.52-0.660.61.10007.7412.1-4.348.6113.6-5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1123.83+3.31+16.1324.42.992.62+0.371.252.8400010.610.6-0.0113.613.3+0.36
20M1020.52-0.04-0.1920.43.081.31+1.770.852.1800010.810.5+0.2213.811.9+1.99
20M0920.56-0.68-3.2274.013.38+0.632.145.030009.5213.7-4.2113.517.1-3.59
20M0821.24+1.19+5.9415.62.821.38+1.441.513.870005.746.05-0.328.567.44+1.12
20M0720.05+1.66+9.0329.36.381.57+4.825.5700011.412.4-0.9817.814+3.83
20M0618.39+1.12+6.4927.82.342.61-0.285.1813.100011.36.71+4.5413.69.33+4.27
20M0517.27+0.18+1.0543.59.234.41+4.825.458.580008.8713.1-4.2418.117.5+0.58
20M0417.09+2.39+16.2639.65.822.29+3.542.133.460001013-2.9115.915.2+0.62
20M0314.7-1.9-11.4562.711.34+7.317.5910.500011.226-14.822.530-7.51
20M0216.6-1.22-6.8522.20.721.44-0.720.290.430002.8314.5-11.73.5516-12.4
20M0117.82+0.3+1.717.620.681.36-0.691.012.460003.272.73+0.543.944.09-0.15
19M1217.52+0.94+5.679.161.150.66+0.491.76.660002.413.68-1.273.564.34-0.78
19M1116.58+0.65+4.089.861.170.35+0.811.214.940003.753.09+0.674.923.44+1.48
19M1015.93+0.64+4.1917.33.441.82+1.612.398.690006.694.3+2.3910.16.13+4
19M0915.29+0.5+3.3814.34.820.07+4.750.781.360004.652.09+2.569.472.16+7.31
19M0814.79-0.68-4.420.72.443.42-0.980.520.450003.385.01-1.635.828.44-2.61
19M0715.47+1.33+9.4137.47.520.12+7.41.011.420009.298+1.2916.88.12+8.68
19M0614.14+1.12+8.660.11.553.65-2.10.110.150009.0520.5-11.410.624.1-13.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0513.02-1.88-12.6219.50.010.81-0.7900010.614.1-3.5210.614.9-4.32