≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 法人買賣(月)

00830 國泰費城半導體

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.4579+0.45+0.57%0.51%79.279.679.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,2644.18億6,476813股/筆79.4179.01 (+0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,67910.05億23,789533張/筆79.29-1.95 (-2.41%)

連續漲跌: 連5跌→漲  ( +0.45元 / +0.57%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00830 國泰費城半導體 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,87618,901-11,025連賣4月4,9460.56%460,718452,905+7,8140.9%
金額(元)6.42億15.2億-8.73億-- 334億 351億 -16.5億 -
投信張數000 買→無--57416+5580.06%
金額(元)000-- 4,844萬 91.8萬 +4,752萬 -
自營商張數7,46729,482-22,015連賣5月--321,650699,912-378,26243.41%
金額(元)6.08億23.8億-17.7億-- 230億 483億 -253億 -
總計張數15,34448,383-33,040連賣5月--782,9421,152,832-369,89042.44%
金額(元)12.5億38.9億-26.4億-- 565億 834億 -269億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
79.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		79.41
(1,027)		80.17
(2,239)		81.05
(3,513)		81.49
(7,666)		82.37
(1.59萬)		88.69
(11.3萬)		76.83
(36.3萬)		66.13
(69.3萬)		56.19
(117萬)		53.16
(152萬)		47.12
(199萬)		-72.59
(46.1萬)
每股賣出均價
(累計賣張)		79.29
(7,334)		79.59
(9,086)		79.8
(1.01萬)		80.42
(1.31萬)		81.65
(4.05萬)		88.21
(19.7萬)		85.17
(32.6萬)		72.8
(57萬)		60.19
(93.5萬)		56.36
(123萬)		49.63
(160萬)		-77.47
(45.3萬)
買賣超張數
(佔發行量)		-6,306
(0.72%)		-6,847
(0.79%)		-6,564
(0.75%)		-5,455
(0.63%)		-2.46萬
(2.82%)		-8.35萬
(9.58%)		+3.7萬
(4.25%)		+12.3萬
(14.1%)		+23萬
(26.4%)		+28.8萬
(33%)		+38.7萬
(44.4%)		-+7,814
(0.9%)
買賣超金額
(佔成交額)		-5億
(35.1%)		-5.44億
(30.9%)		-5.19億
(21%)		-4.3億
(8.67%)		-19.9億
(16.5%)		-73.1億
(14.3%)		+1.21億
(0.11%)		+43.3億
(2.09%)		+92億
(2.98%)		+114億
(2.84%)		+142億
(2.98%)		--16.5億
(1.01%)
目前股價
79.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		85.17
(558)		85.17
(558)		75.64
(793)		75.64
(793)		65.78
(1,053)		65.78
(1,053)		-84.39
(574)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.04
(235)		53.04
(235)		50.66
(495)		50.66
(495)		-57.38
(16)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+558
(0.06%)		+558
(0.06%)		+558
(0.06%)		+558
(0.06%)		+558
(0.06%)		+558
(0.06%)		-+558
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4,753萬
(0.09%)		+4,753萬
(0.04%)		+4,752萬
(0.02%)		+4,752萬
(0.02%)		+4,419萬
(0.01%)		+4,419萬
(0.01%)		-+4,752萬
(0.03%)
目前股價
79.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		79.32
(1,143)		79.74
(1,590)		81.25
(3,322)		81.49
(6,938)		82.33
(1.24萬)		89.57
(7.1萬)		77.59
(22.3萬)		63.94
(56.6萬)		52.82
(113萬)		49.31
(167萬)		42.65
(239萬)		-71.53
(32.2萬)
每股賣出均價
(累計賣張)		79.35
(6,717)		79.48
(7,356)		80.11
(9,498)		80.91
(2.1萬)		81.4
(5.32萬)		86.9
(14.8萬)		82.13
(30.7萬)		66.63
(84.2萬)		54.65
(164萬)		50.55
(244萬)		43.73
(346萬)		-68.98
(70萬)
買賣超張數
(佔發行量)		-5,574
(0.64%)		-5,766
(0.66%)		-6,176
(0.71%)		-1.41萬
(1.61%)		-4.09萬
(4.69%)		-7.72萬
(8.86%)		-8.43萬
(9.67%)		-27.6萬
(31.6%)		-50.4萬
(57.8%)		-77.3萬
(88.7%)		-108萬
(124%)		--37.8萬
(43.4%)
買賣超金額
(佔成交額)		-4.42億
(31.1%)		-4.58億
(26%)		-4.91億
(19.8%)		-11.3億
(22.8%)		-33.1億
(27.4%)		-65.2億
(12.7%)		-79.3億
(7.35%)		-199億
(9.58%)		-296億
(9.59%)		-411億
(10.3%)		-497億
(10.4%)		--253億
(15.6%)
目前股價
79.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		79.36
(2,170)		79.99
(3,829)		81.15
(6,834)		81.49
(1.46萬)		82.35
(2.83萬)		89.01
(18.5萬)		77.12
(58.6萬)		65.15
(126萬)		54.54
(230萬)		51.15
(319萬)		44.68
(437萬)		-72.16
(78.3萬)
每股賣出均價
(累計賣張)		79.32
(1.41萬)		79.54
(1.64萬)		79.95
(1.96萬)		80.72
(3.41萬)		81.51
(9.37萬)		87.65
(34.5萬)		83.7
(63.3萬)		69.11
(141萬)		56.67
(257萬)		52.5
(367萬)		45.6
(506萬)		-72.31
(115萬)
買賣超張數
(佔發行量)		-1.19萬
(1.36%)		-1.26萬
(1.45%)		-1.27萬
(1.46%)		-1.95萬
(2.24%)		-6.54萬
(7.51%)		-16萬
(18.4%)		-4.67萬
(5.36%)		-15.2萬
(17.5%)		-27.3萬
(31.3%)		-48.4萬
(55.5%)		-69.1萬
(79.2%)		--37萬
(42.4%)
買賣超金額
(佔成交額)		-9.42億
(66.2%)		-10億
(57%)		-10.1億
(40.8%)		-15.6億
(31.5%)		-53.1億
(43.9%)		-138億
(26.9%)		-77.6億
(7.19%)		-155億
(7.47%)		-204億
(6.6%)		-297億
(7.42%)		-355億
(7.45%)		--269億
(16.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0979.45-1.55-1.9179.47.8818.9-114.950.560007.4729.5-2215.348.4-33
26M0881-3-3.571303036.6-6.568.961.060.560+0.561134.6-23.641.571.2-29.6
26M0784-13.8-14.1127550.4101-50.731.53.8900035.860.9-25.186.2162-75.8
26M0697.8+7.9+8.7927866.990.2-23.338.95.350004272.4-30.4109163-53.7
26M0589.9+17.75+24.620550.843.7+7.1211.71.8100033.853-19.184.696.6-12
26M0472.15+20.6+39.9628613720.6+11715.42.3300075.129.4+45.721250.1+162
26M0351.55-6.95-11.8824148.251.6-3.436.130.7500036.864.1-27.385116-30.8
26M0258.5+0.95+1.6521640.525.1+15.417.42.1500.02-0.0228.767.9-39.269.393-23.8
26M0157.55-0.3-0.5257028.865.2-36.411.21.460.020+0.0250.9288-23779.7353-273
25M1257.85+1.5+2.6617640.820.9+19.916.13.4300058.238.1+209959+39.9
25M1156.35-1.4-2.4220540.744.7-3.9211.32.2900.04-0.0449.652-2.490.396.7-6.36
25M1057.75+7.95+15.9630489.348.5+40.941.57.650.220.18+0.048144.4+36.617193.1+77.5
25M0949.8+4.07+8.923688.68.69+79.924.44.0500086.615.3+71.317524+151
25M0845.73+1.11+2.4919883.616.4+67.215.62.0800071.620.9+50.715537.3+118
25M0744.62+2.71+6.4719165.712.2+53.458.76.4400082.522.5+60.114834.7+114
25M0641.91+3.5+9.1115754.316.1+38.316.21.6700063.332.4+30.811848.5+69.1
25M0538.41+4+11.621623731+5.9821.92.1100060.729.4+31.397.860.5+37.3
25M0434.41-1.72-4.7630758.676.2-17.624.12.2600055.679.2-23.5114155-41.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0336.13-6.19-14.6329342.546.4-3.9124.42.4300057.7164-106100210-110
25M0242.32-3.6-7.8423715.734.3-18.65.730.6400016143-12731.7178-146
25M0145.92-0.46-0.991729.5224.5-154.020.540002167.2-46.230.691.8-61.2
24M1246.38+1.4+3.1117430.924.9+6.0617.32.500037.665.8-28.168.690.7-22.1
24M1144.98-2.37-5.0121718.540.8-22.48.291.2400027.8106-77.946.3147-100
24M1047.35+1.16+2.5112314.212.2+1.929.741.6400027.233.6-6.4541.345.8-4.52
24M0946.19+0.6+1.3220544.543.4+1.034.280.7300.06-0.0634.757.8-23.179.1101-22.1
24M0845.59-1.21-2.5924543.149-5.898.521.6200.02-0.0247.1108-61.390.3157-67.2
24M0746.8-2.95-5.9325831.450.8-19.38.211.8500.18-0.183975.4-36.470.5126-55.9
24M0649.75+2.68+5.6923842.628.8+13.831.77.2300055.687.1-31.598.2116-17.7
24M0547.07+3.58+8.231742632.4-6.3313.53.10005151.5-0.4477.183.8-6.76
24M0443.49-0.69-1.5621951.133.5+17.6235.8800058.866.9-8.19110100+9.46
24M0344.18+3.42+8.3925730.442.2-11.94.230.8700044.4120-75.874.7162-87.6
24M0240.76+3.25+8.6615729.311.3+1816.34.240005949.8+9.2288.361.1+27.2
24M0137.51-0.33-0.871299.077.79+1.272.370.5800034.263.7-29.543.371.5-28.2
23M1237.84+3.6+10.5115237.88.04+29.83.51.180.080+0.0862.842.3+20.510150.3+50.4
23M1134.24+4.16+13.837916.63.59+135.181.060.180+0.1843.322.9+20.460.126.5+33.6
23M1030.08-1.67-5.2688.24.925.92-13.140.6600018.458.7-40.423.364.7-41.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0931.75-2.13-6.2970.47.295.14+2.164.531.2200012.842.8-29.920.147.9-27.8
23M0833.88-1.22-3.4810611.417.2-5.839.362.7400029.149.1-2040.566.4-25.9
23M0735.1+2.34+7.1411526.87.75+19.19.052.3200055.828.6+27.282.736.3+46.3
23M0632.76+1.24+3.9379.523.25.47+17.78.962.170003116.6+14.554.222+32.2
23M0531.52+5.07+19.1712443.14.88+38.216.93.8900046.230.9+15.389.235.8+53.5
23M0426.45-1.86-6.5753.11.368.81-7.440.770.200010.926.5-15.512.335.3-23
23M0328.31+1.92+7.2894.9193.57+15.48.182.2400044.619.3+25.363.622.9+40.7
23M0226.39+1.51+6.0713037.23.99+33.214.43.5200054.626.7+27.991.830.7+61.1
23M0124.88+2.23+9.8578.414.52.86+11.716.23.3600034.819.1+15.749.321.9+27.4
22M1222.65-1.52-6.291015.8915.9-104.550.9400025.849.6-23.831.765.5-33.8
22M1124.17+1.44+6.3410014.46.11+8.2414.83.360004628.2+17.860.434.3+26.1
22M1022.73+0.94+4.3111120.417.3+3.0912.32.610004339.8+3.1763.457.2+6.27
22M0921.79-2.56-10.5112520.917+3.9410.42.1600026.568.4-41.947.485.4-38
22M0824.35-1.13-4.4311210.719.4-8.711.220.2700036.526.1+10.447.245.5+1.66
22M0725.48+3.25+14.6213429.618+11.619.94.100053.824.5+29.383.442.5+40.9
22M0622.23-4.12-15.6414319.325.2-5.8720.23.8300024.963.4-38.544.388.6-44.3
22M0526.35+0.45+1.7415329.916.4+13.422.84.5500046.242.5+3.7476.158.9+17.2
22M0425.9-3.43-11.6919321.538.6-17.111.92.300020.179.7-59.641.6118-76.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0329.33+2.04+7.4824258.123.2+34.924.64.5900046.373.1-26.910496.3+8
22M0227.29-0.07-0.2619023.948.2-24.320.94.2200011.577.8-66.335.4126-90.6
22M0127.36-7.62-21.7829317.256-38.817.34.650007.25186-17824.4242-217
21M1234.98+0.7+2.0424.44.532.7+1.846.614.770004.9515-10.19.4917.7-8.22
21M1134.28+4.15+13.7719.22.993.86-0.860.770.650003.247.11-3.876.2311-4.73
21M1030.13+0.98+3.3611.63.081.92+1.163.131.950002.813.84-1.035.895.76+0.13
21M0929.15-1.22-4.0213.14.441.72+2.731.981.850003.153.98-0.837.595.7+1.89
21M0830.37+1.3+4.4716.35.751.1+4.651.751.610003.732.89+0.859.483.98+5.5
21M0729.07-0.45-1.5220.87.84.34+3.462.61.810004.166.06-1.911210.4+1.55
21M0629.52+1.8+6.4925.76.633.86+2.762.742.710007.765.92+1.8514.49.78+4.61
21M0527.72-0.55-1.9547.8107.27+2.735.084.630006.5215.7-9.1716.523-6.44
21M0428.27+0.98+3.5928.83.633.9-0.281.762.30007.4410.6-3.1511.114.5-3.43
21M0327.29+0.84+3.1851.813.47.58+5.782.43.260001220.5-8.5625.328.1-2.78
21M0226.45+0.79+3.0827.42.636.22-3.590.120.170005.6510.5-4.818.2816.7-8.39
21M0125.66+0.68+2.7231.36.031.42+4.613.76.380009.917.9-8.0415.919.4-3.44
20M1224.98+1.15+4.8320.70.861.52-0.660.61.10007.7412.1-4.348.6113.6-5
20M1123.83+3.31+16.1324.42.992.62+0.371.252.8400010.610.6-0.0113.613.3+0.36
20M1020.52-0.04-0.1920.43.081.31+1.770.852.1800010.810.5+0.2213.811.9+1.99
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0920.56-0.68-3.2274.013.38+0.632.145.030009.5213.7-4.2113.517.1-3.59
20M0821.24+1.19+5.9415.62.821.38+1.441.513.870005.746.05-0.328.567.44+1.12
20M0720.05+1.66+9.0329.36.381.57+4.825.5700011.412.4-0.9817.814+3.83
20M0618.39+1.12+6.4927.82.342.61-0.285.1813.100011.36.71+4.5413.69.33+4.27
20M0517.27+0.18+1.0543.59.234.41+4.825.458.580008.8713.1-4.2418.117.5+0.58
20M0417.09+2.39+16.2639.65.822.29+3.542.133.460001013-2.9115.915.2+0.62
20M0314.7-1.9-11.4562.711.34+7.317.5910.500011.226-14.822.530-7.51
20M0216.6-1.22-6.8522.20.721.44-0.720.290.430002.8314.5-11.73.5516-12.4
20M0117.82+0.3+1.717.620.681.36-0.691.012.460003.272.73+0.543.944.09-0.15
19M1217.52+0.94+5.679.161.150.66+0.491.76.660002.413.68-1.273.564.34-0.78
19M1116.58+0.65+4.089.861.170.35+0.811.214.940003.753.09+0.674.923.44+1.48
19M1015.93+0.64+4.1917.33.441.82+1.612.398.690006.694.3+2.3910.16.13+4
19M0915.29+0.5+3.3814.34.820.07+4.750.781.360004.652.09+2.569.472.16+7.31
19M0814.79-0.68-4.420.72.443.42-0.980.520.450003.385.01-1.635.828.44-2.61
19M0715.47+1.33+9.4137.47.520.12+7.41.011.420009.298+1.2916.88.12+8.68
19M0614.14+1.12+8.660.11.553.65-2.10.110.150009.0520.5-11.410.624.1-13.5
19M0513.02-1.88-12.6219.50.010.81-0.7900010.614.1-3.5210.614.9-4.32