≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / 法人買賣(月)

00799B 國泰A級醫療債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4829.62-0.14-0.47%0.61%29.5929.5929.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
333980.2萬427.93張/筆29.4529.57 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6661,970萬957.01張/筆29.6-0.17 (-0.57%)

連續漲跌: 連2跌  ( -0.31元 / -1.04%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 「國泰 15年期以上 A 等級醫療保健產業債券基金」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00799B 國泰A級醫療債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數294356-62 買→賣2471%1,4191,891-4721.92%
金額(元)870萬1,052萬-182萬-- 4,175萬 5,519萬 -1,344萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,6101,580+1,030 賣→2買--38,46139,308-8473.45%
金額(元)7,698萬4,654萬+3,044萬-- 11.4億 11.6億 -2,800萬 -
總計張數2,9041,936+968 連3賣→2買--39,88041,199-1,3195.38%
金額(元)8,568萬5,706萬+2,862萬-- 11.8億 12.2億 -4,145萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.48元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		29.6
(97)		29.68
(222)		29.59
(294)		29.58
(304)		29.07
(527)		28.78
(782)		28.96
(952)		29.46
(1,475)		30.06
(2,492)		30.28
(2,665)		30.29
(2,675)		-29.42
(1,419)
每股賣出均價
(累計賣張)		29.51
(221)		29.58
(309)		29.54
(353)		29.52
(372)		29.21
(509)		28.71
(1,260)		28.8
(1,398)		29.49
(2,472)		29.86
(3,475)		30.01
(3,647)		30.87
(4,655)		-29.19
(1,891)
買賣超張數
(佔發行量)		-124
(0.51%)		-87
(0.35%)		-59
(0.24%)		-68
(0.28%)		+18
(0.07%)		-478
(1.95%)		-446
(1.82%)		-997
(4.06%)		-983
(4.01%)		-982
(4%)		-1,980
(8.07%)		--472
(1.92%)
買賣超金額
(佔成交額)		-365萬
(12.4%)		-255萬
(4.26%)		-173萬
(2.17%)		-199萬
(1.58%)		+45.2萬
(0.23%)		-1,367萬
(2.97%)		-1,270萬
(1.31%)		-2,945萬
(1.35%)		-2,884萬
(0.77%)		-2,877萬
(0.58%)		-6,266萬
(0.88%)		--1,344萬
(0.75%)
目前股價
29.48元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
29.48元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		29.54
(838)		29.64
(1,714)		29.54
(2,306)		29.38
(3,798)		29
(5,854)		28.62
(1.25萬)		29.16
(2.52萬)		29.66
(4.5萬)		30.06
(7.5萬)		30.91
(10.5萬)		32.23
(16萬)		-29.53
(3.85萬)
每股賣出均價
(累計賣張)		29.56
(605)		29.63
(960)		29.53
(1,316)		29.33
(2,599)		28.96
(4,100)		28.52
(1.08萬)		29.08
(2.14萬)		29.74
(4.7萬)		30.11
(8.77萬)		30.86
(11.8萬)		32.1
(17.7萬)		-29.6
(3.93萬)
買賣超張數
(佔發行量)		+233
(0.95%)		+754
(3.07%)		+990
(4.03%)		+1,199
(4.89%)		+1,755
(7.15%)		+1,714
(6.99%)		+3,765
(15.3%)		-2,046
(8.34%)		-1.28萬
(52.1%)		-1.33萬
(54.4%)		-1.74萬
(70.8%)		--847
(3.45%)
買賣超金額
(佔成交額)		+687萬
(23.3%)		+2,237萬
(37.4%)		+2,927萬
(36.7%)		+3,537萬
(28.1%)		+5,105萬
(26.5%)		+5,018萬
(10.9%)		+1.11億
(11.5%)		-6,461萬
(2.96%)		-3.89億
(10.4%)		-4.07億
(8.21%)		-5.36億
(7.53%)		--2,800萬
(1.56%)
目前股價
29.48元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		29.55
(935)		29.65
(1,936)		29.55
(2,600)		29.4
(4,102)		29.01
(6,381)		28.63
(1.33萬)		29.15
(2.61萬)		29.65
(4.64萬)		30.06
(7.74萬)		30.89
(10.8萬)		32.2
(16.3萬)		-29.52
(3.99萬)
每股賣出均價
(累計賣張)		29.55
(826)		29.61
(1,268)		29.53
(1,669)		29.36
(2,971)		28.99
(4,609)		28.54
(1.21萬)		29.07
(2.28萬)		29.73
(4.95萬)		30.1
(9.12萬)		30.83
(12.2萬)		32.07
(18.2萬)		-29.59
(4.12萬)
買賣超張數
(佔發行量)		+109
(0.44%)		+667
(2.72%)		+931
(3.79%)		+1,131
(4.61%)		+1,773
(7.23%)		+1,236
(5.04%)		+3,319
(13.5%)		-3,043
(12.4%)		-1.38萬
(56.1%)		-1.43萬
(58.4%)		-1.93萬
(78.8%)		--1,319
(5.38%)
買賣超金額
(佔成交額)		+322萬
(10.9%)		+1,982萬
(33.1%)		+2,754萬
(34.6%)		+3,338萬
(26.6%)		+5,151萬
(26.7%)		+3,652萬
(7.94%)		+9,871萬
(10.2%)		-9,406萬
(4.32%)		-4.18億
(11.2%)		-4.35億
(8.79%)		-5.99億
(8.41%)		--4,145萬
(2.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1129.48+0.3+1.033.030.290.36-0.060.2510002.611.58+1.032.91.94+0.97
26M1029.18+1.65+5.994.860.280.2+0.080.281.080004.113.45+0.654.393.66+0.74
26M0927.53-1.06-3.714.410.180.36-0.180.140.530002.983.2-0.223.163.56-0.4
26M0828.59-0.99-3.355.270.030.34-0.310.271.040003.893.69+0.193.924.04-0.12
26M0729.58-0.81-2.675.70.010.11-0.10.050.190003.844.28-0.453.854.39-0.54
26M0630.39+0.84+2.845.980.130.02+0.110.240.930004.962.91+2.055.092.93+2.16
26M0529.55-0.28-0.946.150.030.02+0.020.130.520003.923.64+0.283.953.66+0.29
26M0429.83-0.21-0.75.260.060.09-0.030.120.4700034.02-1.033.064.12-1.06
26M0330.04-0.29-0.968.390.240.24+0.010.150.610004.335.25-0.934.575.49-0.92
26M0230.33+0.05+0.175.420.080.11-0.040.140.60001.563.36-1.811.633.48-1.84
26M0130.28-0.18-0.596.290.080.04+0.030.180.790003.293.91-0.623.363.96-0.59
25M1230.46-0.28-0.916.530.040.05-0.010.150.650003.264.65-1.393.34.7-1.4
25M1130.74+0.02+0.079.060.020.53-0.510.160.770004.055.58-1.534.076.11-2.04
25M1030.72+0.6+1.998.360.020.02+0.010.170.950003.016.7-3.693.036.71-3.68
25M0930.12+0.82+2.84.030.010+0.010.161.250002.622.94-0.332.632.94-0.32
25M0829.3+0.35+1.215.70.010.03-0.020.161.230002.524.56-2.042.524.59-2.06
25M0728.95+0.97+3.473.370.080.11-0.030.191.670002.62.87-0.262.682.98-0.3
25M0627.98+0.03+0.112.90.150.11+0.050.211.820002.42.51-0.112.552.62-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0527.95-3.31-10.594.880.140.15-0.010.030.230002.593.97-1.372.734.11-1.38
25M0431.26-1.47-4.492.990.060.07-0.010.020.140002.32.44-0.132.362.5-0.14
25M0332.73+0.01+0.033.970.20.31-0.110.020.230002.782.32+0.462.982.63+0.36
25M0232.72+0.54+1.684.50.160.05+0.120.131.320002.443.71-1.282.63.76-1.16
25M0132.18-0.11-0.342.170.020.08-0.060.020.220001.631.93-0.31.652.01-0.36
24M1232.29-0.8-2.423.120.10.08+0.020.070.920002.732.57+0.162.832.65+0.19
24M1133.09+0.2+0.612.840.060.01+0.040.111.350002.242.71-0.462.32.72-0.42
24M1032.89-1.15-3.382.680.050.14-0.090.010.080002.132.4-0.272.182.54-0.36
24M0934.04+0.31+0.922.590.010+00.11.210002.312.28+0.042.322.28+0.04
24M0833.73-0.04-0.122.880.030.01+0.020.11.20002.412.53-0.122.442.54-0.1
24M0733.77+0.81+2.462.720.040.01+0.030.080.990002.482.18+0.312.522.18+0.34
24M0632.96+0.71+2.22.620.040+0.040.050.570002.441.95+0.492.491.95+0.53
24M0532.25-0.23-0.713.230000.010.120002.42.99-0.62.42.99-0.6
24M0432.48-0.91-2.732.930000.010.120002.212.63-0.422.212.63-0.42
24M0333.39+0.91+2.83.220000.010.120002.822.38+0.442.822.38+0.44
24M0232.48-0.77-2.322.390000.010.120001.671.94-0.271.671.94-0.27
24M0133.25+0.05+0.153.330000.010.130002.822.94-0.122.822.94-0.12
23M1233.2+1.55+4.94.3600000.010003.393.03+0.373.393.03+0.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1131.65+1.47+4.874.5500000.010003.263.85-0.593.263.85-0.59
23M1030.18-1.42-4.493.3600000.010002.633.23-0.62.633.23-0.6
23M0931.6-1.29-3.922.5300000.010002.112.33-0.222.112.33-0.22
23M0832.89-0.6-1.794.4200000.010002.814.26-1.452.814.26-1.45
23M0733.49+0.24+0.722.9400000.010002.32.72-0.422.32.72-0.42
23M0633.25+0.6+1.842.7300000.010002.532.46+0.072.532.46+0.07
23M0532.65-1.38-4.063.5600000.010002.373.21-0.842.373.21-0.84
23M0434.03+0.67+2.012.620.010.07-0.0600.020002.262.24+0.022.272.31-0.04
23M0333.36+0.59+1.84.0600.67-0.670.071.630003.723.03+0.693.723.7+0.02
23M0232.77-1.27-3.732.9700.09-0.090.7416.30002.12.69-0.592.12.79-0.69
23M0134.04+1.05+3.181.700.01-0.010.8323.50001.511.63-0.121.511.64-0.13
22M1232.99-0.19-0.572.3900+00.8423.90002.262.36-0.12.262.36-0.1
22M1133.18+0.49+1.52.370000.8423.80002.32.33-0.032.32.33-0.03
22M1032.69-0.67-2.012.180000.8423.80002.152.17-0.012.152.17-0.01
22M0933.36-1.76-5.012.240000.8423.80002.232.2+0.022.232.2+0.02
22M0835.12-1.25-3.442.450000.8423.80002.432.45-0.012.432.45-0.01
22M0736.37+2.04+5.942.130000.8423.80002.122.11+0.012.122.11+0.01
22M0634.33-0.7-22.120000.8423.80002.112.11-0.012.112.11-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0535.03-1.07-2.962.170000.8423.80002.152.14+0.012.152.14+0.01
22M0436.1-1.82-4.81.940000.8423.80001.921.92-0.011.921.92-0.01
22M0337.92-0.06-0.162.5600.15-0.150.8423.80002.512.38+0.132.512.54-0.03
22M0237.98-2.02-5.051.71000124.70001.641.68-0.041.641.68-0.04
22M0140-1.32-3.192.12000124.70002.082.11-0.022.082.11-0.02
21M1241.32-0.92-2.182.25000124.70002.232.2302.232.230
21M1142.24-0.08-0.192.26000124.70002.252.23+0.022.252.23+0.02
21M1042.32+0.29+0.692.06000124.80002.042.02+0.022.042.02+0.02
21M0942.03-0.52-1.222.07000124.80002.042.03+0.012.042.03+0.01
21M0842.55-0.76-1.752.5500+0124.80002.492.34+0.162.492.34+0.16
21M0743.31+1.16+2.752.29000124.70002.282.22+0.062.282.22+0.06
21M0642.15+1.75+4.332.140001220002.132.1+0.032.132.1+0.03
21M0540.4-0.38-0.932.170001220002.152.11+0.042.152.11+0.04
21M0440.78-0.32-0.782.080001220002.071.91+0.162.071.91+0.16
21M0341.1+1.2+3.012.30001220002.242.25-0.012.242.25-0.01
21M0239.9-3.45-7.961.37000112.40001.341.32+0.021.341.32+0.02
21M0143.35-0.9-2.032.07000112.40002.022.04-0.022.022.04-0.02
20M1244.25-0.84-1.862.640003.533.20002.62.42+0.182.62.42+0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1145.09+0.99+2.242.170003.530.30002.142.13+0.012.142.13+0.01
20M1044.1-1.31-2.881.950000001.921.93-0.011.921.93-0.01
20M0945.41-0.33-0.722.340000002.322.31+0.012.322.31+0.01
20M0845.74-2.36-4.912.340000002.292.17+0.122.292.17+0.12
20M0748.1+2.28+4.982.7800+00002.752.43+0.322.752.43+0.33
20M0645.82+0.24+0.532.270000002.242.12+0.122.242.12+0.12
20M0545.58-0.62-1.342.680000002.632.06+0.562.632.07+0.56
20M0446.2+1.9+4.292.240.080+0.080002.121.96+0.162.21.96+0.24
20M0344.3-2.15-4.632.330000002.111.79+0.332.111.79+0.33
20M0246.45+1.23+2.722.9600.15-0.150002.782.53+0.252.782.68+0.11
20M0145.22+1.63+3.741.80000001.751.67+0.081.751.67+0.08
19M1243.59-0.91-2.043.90000003.773.76+0.023.773.76+0.02
19M1144.5-0.03-0.072.690000002.362.43-0.072.362.43-0.07
19M1044.53-0.82-1.818.215.680.17+5.520002.442.37+0.078.122.54+5.58
19M0945.35-1.26-2.72.810.410+0.410002.222.26-0.042.632.26+0.37
19M0846.61+3.61+8.49.987.240+7.230002.572.41+0.179.812.41+7.4
19M0743+0.27+0.633.40.170+0.170002.982.46+0.533.152.46+0.7
19M0642.73+0.86+2.0519.70.2410-9.760003.168.41-5.253.418.4-15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0541.87+1.92+4.815.860000005.112.4+2.75.112.4+2.7