≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / 法人買賣(月)

00746B 富邦A級公司債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3534.75+0.25+0.72%0.37%34.9235.0334.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6205,667萬3447.7張/筆34.9834.92 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185644.2萬1611.6張/筆34.77-0.39 (-1.11%)

連續漲跌: 首日上漲  ( +0.25元 / +0.72%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」（以下稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00746B 富邦A級公司債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,44495+4,349 連2賣→2買17,3100.66%80,01710,245+69,7722.68%
金額(元)1.56億330萬+1.53億-- 28.5億 3.65億 +24.9億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3,9218,125-4,204 買→3賣--83,550150,313-66,7632.56%
金額(元)1.37億2.85億-1.48億-- 29.5億 53.3億 -23.8億 -
總計張數8,3658,220+145 賣→2買--163,567160,558+3,0090.12%
金額(元)2.93億2.88億+508萬-- 58億 57億 +1.06億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		34.98
(1,131)		35.05
(1,726)		35.07
(3,809)		35.05
(5,089)		34.81
(7,145)		34.32
(1.23萬)		35.05
(2.64萬)		35.79
(10.1萬)		35.19
(23.2萬)		37.05
(88.3萬)		37.05
(89.3萬)		-35.66
(8萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		34.73
(95)		34.65
(116)		33.98
(712)		35.4
(6,608)		35.6
(1.05萬)		35.52
(3.08萬)		36.29
(7萬)		36.38
(7.94萬)		-35.6
(1.02萬)
買賣超張數
(佔發行量)		+1,131
(0.04%)		+1,726
(0.07%)		+3,809
(0.15%)		+4,994
(0.19%)		+7,029
(0.27%)		+1.16萬
(0.45%)		+1.98萬
(0.76%)		+9.06萬
(3.48%)		+20.1萬
(7.72%)		+81.3萬
(31.2%)		+81.4萬
(31.2%)		-+6.98萬
(2.68%)
買賣超金額
(佔成交額)		+3,956萬
(62.7%)		+6,050萬
(56.6%)		+1.34億
(68.5%)		+1.75億
(51.6%)		+2.45億
(45.7%)		+3.99億
(29.8%)		+6.93億
(24.7%)		+32.5億
(45.3%)		+70.7億
(39.8%)		+302億
(47.8%)		+302億
(42.7%)		-+24.9億
(41.5%)
目前股價
35元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
35元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		34.92
(665)		35.06
(1,312)		35.06
(1,720)		34.91
(4,549)		34.59
(7,853)		34.16
(2.53萬)		34.82
(5.08萬)		35.38
(9.4萬)		35.69
(25.2萬)		36.56
(75.6萬)		36.41
(94.1萬)		-35.28
(8.36萬)
每股賣出均價
(累計賣張)		34.96
(1,801)		35.05
(3,039)		35.07
(5,535)		34.99
(9,340)		34.75
(1.36萬)		34.22
(3.49萬)		34.87
(6.87萬)		35.6
(18.1萬)		35.68
(37.1萬)		36.49
(92.7萬)		36.38
(113萬)		-35.47
(15萬)
買賣超張數
(佔發行量)		-1,136
(0.04%)		-1,727
(0.07%)		-3,815
(0.15%)		-4,790
(0.18%)		-5,710
(0.22%)		-9,655
(0.37%)		-1.79萬
(0.69%)		-8.73萬
(3.35%)		-11.8萬
(4.54%)		-17.2萬
(6.59%)		-18.5萬
(7.09%)		--6.68萬
(2.56%)
買賣超金額
(佔成交額)		-3,974萬
(63%)		-6,055萬
(56.6%)		-1.34億
(68.6%)		-1.68億
(49.5%)		-2億
(37.3%)		-3.32億
(24.8%)		-6.26億
(22.3%)		-31.3億
(43.6%)		-42.3億
(23.8%)		-62.2億
(9.86%)		-67億
(9.47%)		--23.8億
(39.7%)
目前股價
35元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		34.96
(1,796)		35.05
(3,038)		35.07
(5,529)		34.99
(9,638)		34.7
(1.5萬)		34.21
(3.76萬)		34.9
(7.72萬)		35.59
(19.5萬)		35.45
(48.4萬)		36.82
(164萬)		36.72
(183萬)		-35.47
(16.4萬)
每股賣出均價
(累計賣張)		34.96
(1,801)		35.05
(3,039)		35.07
(5,535)		34.99
(9,435)		34.75
(1.37萬)		34.21
(3.57萬)		34.91
(7.53萬)		35.6
(19.2萬)		35.67
(40.1萬)		36.48
(99.7萬)		36.38
(121萬)		-35.48
(16.1萬)
買賣超張數
(佔發行量)		-5.06
(0%)		-1.35
(0%)		-5.63
(0%)		+204
(0.01%)		+1,319
(0.05%)		+1,954
(0.07%)		+1,948
(0.07%)		+3,356
(0.13%)		+8.27萬
(3.17%)		+64.1萬
(24.6%)		+62.9萬
(24.1%)		-+3,009
(0.12%)
買賣超金額
(佔成交額)		-17.7萬
(0.28%)		-4.58萬
(0.04%)		-19.5萬
(0.1%)		+712萬
(2.1%)		+4,506萬
(8.42%)		+6,678萬
(5%)		+6,694萬
(2.38%)		+1.18億
(1.65%)		+28.4億
(16%)		+239億
(37.9%)		+235億
(33.2%)		-+1.06億
(1.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1135+0.32+0.928.424.440.1+4.3517.30.660003.928.12-4.28.368.22+0.14
26M1034.68+1.38+4.1415.57.310.08+7.2313.50.510007.5913-5.4514.913.1+1.78
26M0933.3-1.17-3.3910.50.290.46-0.1712.20.470009.559.72-0.189.8410.2-0.34
26M0834.47-0.67-1.917.760.270.52-0.2512.30.480007.356.71+0.647.627.24+0.38
26M0735.14-1.27-3.4917.85.22.89+2.3112.60.4900011.814.1-2.341717-0.03
26M0636.41+0.92+2.59136.261.98+4.28160.630006.5610.5-3.9212.812.5+0.35
26M0535.49+0.1+0.2818.811.30.57+10.714.20.560006.6517.6-10.91818.2-0.21
26M0435.39-0.68-1.8924.215.41.24+14.2291.190008.2222.2-13.923.623.4+0.22
26M0336.07-0.13-0.3624.812.41.46+1114.80.6200011.721.9-10.224.123.3+0.8
26M0236.2+0.41+1.156.762.20.84+1.3611.20.460004.365.59-1.236.566.43+0.13
26M0135.79-0.55-1.5121.614.90.09+14.836.41.520005.9220.9-1520.821-0.22
25M1236.34-0.29-0.7923.216.40.04+16.320.10.840006.3922.5-16.122.822.5+0.25
25M1136.63+0.96+2.6914.86.21.12+5.0810.80.450008.2511.6-3.3614.412.7+1.71
25M1035.67+0.1+0.2849.639.72.62+376.680.280009.3812.3-2.964915+34.1
25M0935.57+0.74+2.1211.62.120.26+1.865.050.210008.8610.2-1.291110.4+0.57
25M0834.83+1.04+3.0814.95.330.42+4.916.230.260009.0512-2.9814.412.5+1.93
25M0733.79+0.82+2.4917.36.531.79+4.7413.20.550008.1615.2-7.0614.717-2.33
25M0632.97-0.1-0.347.233.51.35+32.16.810.2800013.315.9-2.5846.817.2+29.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0533.07-2.72-7.630.8193.41+15.66.610.2700010.912.8-1.929.916.2+13.7
25M0435.79-1.97-5.2223.65.441.17+4.275.470.2200017.220.5-3.2922.721.7+0.97
25M0337.76+0.08+0.21234.011.77+2.2410.20.4200018.619.9-1.322.621.6+0.94
25M0237.68+1.17+3.2255.122.33+2.798.10.3300018.221.9-3.7223.324.3-0.93
25M0136.51-0.6-1.6215.51.751.88-0.135.140.2100013.113.4-0.3614.815.3-0.49
24M1237.11-0.71-1.8823.54.771.6+3.177.670.3200017.721.1-3.3822.522.7-0.21
24M1137.82+0.88+2.3824.14.641.71+2.936.990.2800018.821.8-3.0923.423.6-0.16
24M1036.94-1.46-3.818.82.720.59+2.142.370.0900014.317.7-3.381718.2-1.24
24M0938.4+0.37+0.972341951.19+1942.40.100037.245.5-8.2923246.7+185
24M0838.03+0.26+0.693442984.49+2942.690.1200044.546.7-2.1834351.2+292
24M0737.77+0.51+1.3754.3123.06+8.992.730.1100040.250.7-10.552.353.8-1.55
24M0637.26+0.69+1.8944.96.944.04+2.93.810.150003740.2-3.2243.944.2-0.33
24M0536.57+0.35+0.9756.813.35.1+8.225.850.2400042.451-8.6255.756.1-0.4
24M0436.22-1.18-3.161711026.56+95.46.630.270004649.8-3.8814856.4+91.5
24M0337.4+1.03+2.8353.95.171.5+3.683.120.120004548.7-3.7750.150.2-0.09
24M0236.37-0.65-1.7634.51.973.16-1.191.370.0500029.329.5-0.1531.332.6-1.34
24M0137.02-0.29-0.7861.98.252.51+5.7490.3700043.651-7.4751.853.5-1.73
23M1237.31+1.7+4.7780.90.93.77-2.873.20.1300070.870.5+0.371.774.3-2.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1135.61+2.19+6.5579.12.72.86-0.162.570.1100073.975.8-1.976.678.6-2.05
23M1033.42-1.67-4.7631.71.791+0.791.730.0700028.830.5-1.7530.531.5-0.96
23M0935.09-1.4-3.84650.790.36+0.431.30.0600063.264.5-1.326464.9-0.89
23M0836.49-0.08-0.2218.60.921.12-0.20.770.030001517.2-2.171618.3-2.37
23M0736.57+0.01+0.033.620.230.37-0.140.470.020002.612.78-0.172.843.14-0.31
23M0636.56+0.79+2.213.230.310.48-0.170.60.030002.112.49-0.372.422.97-0.54
23M0535.77-0.95-2.593.890.130.76-0.630.280.010002.832.91-0.082.963.67-0.71
23M0436.72+0.36+0.992.80.090.45-0.360.910.040002.052.19-0.142.132.64-0.5
23M0336.36+0.84+2.363.530.250.16+0.091.270.060002.453.05-0.62.73.21-0.51
23M0235.52-1.07-2.923.060.020.44-0.421.180.060002.042.43-0.392.062.87-0.81
23M0136.59+0.69+1.922.60.310.13+0.170.60.030001.922.41-0.492.232.54-0.31
22M1235.9-0.19-0.533.580.040.55-0.510.430.020002.752.64+0.112.793.18-0.4
22M1136.09+1.24+3.563.270.060.4-0.340.930.050002.312.77-0.462.373.17-0.8
22M1034.85-0.32-0.912.390.160.22-0.061.270.080002.12.14-0.042.262.37-0.11
22M0935.17-2.17-5.812.370.060.14-0.081.330.080002.082.21-0.142.132.35-0.22
22M0837.34-1.04-2.712.750.060.1-0.041.410.090002.582.61-0.022.642.7-0.06
22M0738.38+1.91+5.242.270.060.02+0.044.950.340002.062.21-0.152.122.23-0.12
22M0636.47-1.07-2.853.240.060.05+0.011.910.130003.073.18-0.113.133.23-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0537.54-0.26-0.693.780.450.04+0.411.90.130003.083.64-0.563.533.68-0.15
22M0437.8-2.57-6.373.460.040.63-0.581.50.10002.662.68-0.022.73.31-0.61
22M0340.37+0.75+1.892.660.250.07+0.181.540.120002.312.52-0.22.572.59-0.02
22M0239.62-1.8-4.352.881.310.04+1.271.320.130001.472.82-1.352.782.86-0.08
22M0141.42-2.08-4.783.872.050.09+1.963.550.380001.723.74-2.023.773.83-0.06
21M1243.5-0.45-1.022.880.030.54-0.511.580.170002.792.29+0.52.822.83-0.01
21M1143.95-0.09-0.24.060.111.2-1.10.590.060003.472.77+0.73.583.97-0.4
21M1044.04-0.1-0.232.0500.03-0.020.690.070001.961.93+0.031.961.96+0.01
21M0944.14-0.74-1.652.40.20.02+0.190.710.080002.052.18-0.142.252.2+0.05
21M0844.88-0.16-0.362.450.010.04-0.030.530.060002.262.3-0.042.272.35-0.08
21M0745.04+0.69+1.562.370.030.03+00.560.060002.212.22-0.012.242.26-0.01
21M0644.35+1.71+4.011.450.180.05+0.120.560.060001.21.34-0.151.371.39-0.02
21M0542.64-0.21-0.492.750.110.14-0.030.430.050002.422.53-0.112.532.67-0.14
21M0442.85-0.34-0.7936.1340.11+33.90.460.050001.921.94-0.02362.05+33.9
21M0343.19+0.44+1.032.330000.0200002.112.23-0.122.112.23-0.12
21M0242.75-3.06-6.681.8500.52-0.520.0200001.681.27+0.411.681.78-0.1
21M0145.81-1.43-3.031.830.050.02+0.040.0400001.591.73-0.141.641.74-0.1
20M1247.24-1.01-2.096.6400.44-0.44000006.456.17+0.286.456.61-0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1148.25+1.81+3.95.750.320+0.320.440.040005.155.67-0.525.485.67-0.19
20M1046.44-1.26-2.645.380.010.38-0.370004.94.97-0.084.915.36-0.45
20M0947.7-0.3-0.622.50.20.01+0.190002.22.45-0.252.42.46-0.06
20M0848-2.15-4.2912.2010-100002.042.08-0.042.0412.1-10.1
20M0750.15+2.22+4.632.5700+00002.442.46-0.032.442.46-0.02
20M0647.93+0.34+0.7113.411.20+11.20002.052.32-0.2713.32.32+10.9
20M0547.59+0.21+0.4413.2110+110002.022.14-0.12132.14+10.9
20M0447.38+1.58+3.452.450.060+0.060002.262.24+0.022.332.24+0.08
20M0345.8-2.51-5.269.112.255.1-42.90001.582.78-1.213.857.9-44.1
20M0248.31+0.73+1.5312.70.2210-9.780002.172.56-0.382.3912.6-10.2
20M0147.58+1.52+3.351.849.11.06+480002.61.61+0.9951.72.67+49
19M1246.06-0.46-0.9975.111.122-10.90001.9142-40.11364-51
19M1146.52+0.62+1.3512.9110.01+110001.811.85-0.0412.81.86+11
19M1045.9-1.29-2.7357.111.543-31.50002.482.06+0.421445.1-31.1
19M0947.19-1.35-2.7814.211.80.02+11.80002.192.12+0.08142.14+11.9
19M0848.54+3.25+7.1847.33510+250002.152.15+037.212.2+25
19M0745.29+0.04+0.0935.7033-330002.532.5+0.032.5335.5-33
19M0645.25+0.92+2.0864.712.350-37.70002.242.51-0.2714.552.5-38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0544.33+1.55+3.6239.434.50.04+34.50004.782.3+2.4739.32.34+36.9
19M0442.78+0.18+0.4229.1027-270002.012.1-0.092.0129.1-27.1
19M0342.6+1.45+3.5253.1270+270001.9526-24.12926+2.93
19M0241.15+0.75+1.861224873-250001.281.47-0.1849.374.5-25.2
19M0140.4+1.3+3.321630000002.14163-1612.14163-161
18M1239.1+0.65+1.6977.1075-750002.052.0502.0577.1-75
18M1138.45-0.45-1.1620.2018-180002.22.2102.220.2-18
18M1038.9-0.55-1.392.230000002.222.23-0.012.222.23-0.01
18M0939.45-0.54-1.351.920000001.91.91-0.011.91.91-0.01
18M0839.99-0.05-0.121.480000001.481.47+01.481.47+0