≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00749B 凱基新興債10+ / 法人買賣(月)

00749B 凱基新興債10+

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2830.4-0.12-0.39%0.26%30.3230.3630.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
111337.1萬715.9張/筆30.3630.38 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106322.3萬813.2張/筆30.41+0.05 (+0.16%)

連續漲跌: 連2漲→跌  ( -0.12元 / -0.39%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00749B 凱基新興債10+ 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1451-37 連2買→3賣710%166,496857+165,63914.92%
金額(元)42.8萬156萬-113萬-- 53.7億 2,694萬 +53.4億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,2441,201+43 賣→3買--17,74617,383+3630.03%
金額(元)3,799萬3,667萬+132萬-- 5.62億 5.51億 +1,105萬 -
總計張數1,2581,252+6 賣→2買--184,24218,240+166,00214.95%
金額(元)3,842萬3,823萬+18.4萬-- 59.3億 5.78億 +53.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.28元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		30.41
(1)		30.41
(1)		30.41
(1)		30.6
(14)		30.6
(14)		31.66
(66)		31.71
(315)		32.24
(16.7萬)		31.38
(23.4萬)		31.39
(23.6萬)		31.39
(23.7萬)		-32.24
(16.6萬)
每股賣出均價
(累計賣張)		30.36
(11)		30.36
(11)		30.36
(11)		30.53
(28)		30.72
(395)		30.85
(452)		31.36
(789)		31.45
(1,002)		31.24
(1,945)		31.38
(3,507)		31.66
(4,825)		-31.43
(857)
買賣超張數
(佔發行量)		-10
(0%)		-10
(0%)		-10
(0%)		-14
(0%)		-381
(0.03%)		-386
(0.03%)		-474
(0.04%)		+16.6萬
(14.9%)		+23.2萬
(20.9%)		+23.3萬
(20.9%)		+23.3萬
(20.9%)		-+16.6萬
(14.9%)
買賣超金額
(佔成交額)		-30.4萬
(4.6%)		-30.4萬
(3.14%)		-30.4萬
(1.91%)		-42.6萬
(1.3%)		-1,171萬
(14%)		-1,186萬
(5.22%)		-1,476萬
(3.31%)		+53.4億
(86.2%)		+72.8億
(81.1%)		+73億
(69.2%)		+73億
(58.8%)		-+53.4億
(89.7%)
目前股價
30.28元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
30.28元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		30.38
(210)		30.37
(310)		30.36
(510)		30.51
(1,021)		30.68
(2,601)		31.33
(6,737)		31.5
(1.31萬)		31.73
(2.49萬)		31.53
(5.02萬)		31.58
(9.53萬)		32.31
(14.5萬)		-31.67
(1.77萬)
每股賣出均價
(累計賣張)		30.38
(200)		30.37
(300)		30.36
(500)		30.51
(1,001)		30.67
(2,202)		31.37
(6,335)		31.53
(1.27萬)		31.75
(2.46萬)		31.54
(4.98萬)		31.58
(9.53萬)		32.3
(14.7萬)		-31.69
(1.74萬)
買賣超張數
(佔發行量)		+10
(0%)		+10
(0%)		+10
(0%)		+20
(0%)		+399
(0.04%)		+402
(0.04%)		+412
(0.04%)		+375
(0.03%)		+347
(0.03%)		-2.38
(0%)		-1,585
(0.14%)		-+363
(0.03%)
買賣超金額
(佔成交額)		+30.4萬
(4.6%)		+30.4萬
(3.14%)		+30.4萬
(1.91%)		+61萬
(1.86%)		+1,226萬
(14.7%)		+1,236萬
(5.44%)		+1,264萬
(2.84%)		+1,144萬
(0.18%)		+1,048萬
(0.12%)		-26.9萬
(0%)		-5,009萬
(0.4%)		-+1,105萬
(0.19%)
目前股價
30.28元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		30.38
(211)		30.37
(311)		30.36
(511)		30.51
(1,035)		30.68
(2,615)		31.33
(6,803)		31.5
(1.34萬)		32.18
(19.2萬)		31.41
(28.4萬)		31.44
(33.1萬)		31.74
(38.3萬)		-32.19
(18.4萬)
每股賣出均價
(累計賣張)		30.38
(211)		30.37
(311)		30.36
(511)		30.51
(1,029)		30.68
(2,597)		31.33
(6,787)		31.52
(1.35萬)		31.74
(2.56萬)		31.53
(5.18萬)		31.58
(9.89萬)		32.28
(15.2萬)		-31.68
(1.82萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+6
(0%)		+18
(0%)		+16
(0%)		-62
(0.01%)		+16.6萬
(15%)		+23.2萬
(20.9%)		+23.3萬
(20.9%)		+23.1萬
(20.8%)		-+16.6萬
(14.9%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+18.4萬
(0.56%)		+55.4萬
(0.66%)		+50.8萬
(0.22%)		-212萬
(0.48%)		+53.5億
(86.4%)		+72.9億
(81.2%)		+73億
(69.2%)		+72.5億
(58.4%)		-+53.5億
(89.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0930.28-0.59-1.911.30.010.05-0.040.0700001.241.2+0.041.261.25+0.01
26M0830.87-0.39-1.252.560.020.35-0.340.0800002.462.12+0.342.482.47+0.01
26M0731.26-1.17-3.612.30.020.04-0.020.40.030002.232.21+0.022.252.250
26M0632.43+0.9+2.852.460.070.01+0.060.420.030002.132.1302.192.14+0.06
26M0531.53-0.18-0.572.090.040.02+0.021.860.160002.022+0.022.072.02+0.04
26M0431.71-0.12-0.382.370.110.23-0.121.830.160002.012.05-0.052.122.28-0.17
26M0331.83-0.5-1.5572.470.10.09+701.960.170002.312.31072.42.4+70
26M0232.33+0.74+2.341.320.080.01+0.071.930.160001.231.22+0.011.311.24+0.08
26M0131.59-0.71-2.298.2960.05+961.860.150002.122.13-0.0298.12.19+96
25M1232.3-0.01-0.032.290.070.01+0.060.390.030002.212.22-0.022.282.23+0.05
25M1132.31+0.41+1.292.140.020.04-0.020.320.020002.062.02+0.032.082.07+0.01
25M1031.9+0.48+1.532.180.060.02+0.040.340.030002.022.03-0.012.082.05+0.03
25M0931.42+0.91+2.982.2900.11-0.110.310.030002.112.15-0.042.112.26-0.15
25M0830.51+1.13+3.8568.2660+660.420.040002.12.13-0.0368.12.14+66
25M0729.38+0.85+2.982.530.150.03+0.120.420.040002.332.44-0.122.482.47+0.01
25M0628.53+0.22+0.782.220.080.03+0.040.310.030002.132.12+0.012.212.15+0.06
25M0528.31-2.24-7.332.530.370.12+0.250.770.070002.132.15-0.032.52.28+0.22
25M0430.55-1.71-5.32.350.10.15-0.060.520.050002.22.11+0.12.32.26+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0332.26+0.05+0.162.320.060.08-0.030.570.060002.22.13+0.072.262.21+0.05
25M0232.21+1.19+3.842.240.190.12+0.070.60.060002.022.07-0.042.212.18+0.03
25M0131.02-0.44-1.41.630.090+0.090.530.050001.521.58-0.061.611.59+0.02
24M1231.46-0.99-3.052.50.10.14-0.040.440.040002.362.25+0.112.462.39+0.07
24M1132.45+0.56+1.762.410.160.17-0.020.480.050002.172.15+0.022.332.33+0
24M1031.89-1.53-4.582.080.070.04+0.030.50.050001.911.93-0.021.981.98+0.01
24M0933.42+0.2+0.62.120.030.02+0.010.480.050002.052.04+0.012.082.06+0.02
24M0833.22+0.29+0.882.640.250.04+0.210.470.040002.312.3+02.562.35+0.21
24M0732.93+0.38+1.172.440.160.08+0.080.770.080002.152.17-0.022.312.25+0.06
24M0632.55+0.66+2.072.220.20.03+0.170.690.070001.982.01-0.032.182.04+0.14
24M0531.89+0.57+1.822.540.190.07+0.120.520.050002.282.33-0.052.472.4+0.07
24M0431.32-1.06-3.272.550.120.28-0.160.40.040002.282.18+0.12.392.46-0.06
24M0332.38+1.03+3.2911.30.250.32-0.070.560.0500010.610.7-0.0710.911-0.14
24M0231.35-0.04-0.137.020.210.2+00.630.060006.616.7-0.096.826.91-0.09
24M0131.39-0.93-2.889.320.360.28+0.070.630.060008.518.59-0.078.878.87+0
23M1232.32+1.57+5.112.480.210.08+0.130.530.050002.162.15+0.012.372.23+0.14
23M1130.75+1.59+5.452.440.110.04+0.070.40.040002.222.34-0.122.332.38-0.05
23M1029.16-1.41-4.612.2500.09-0.080.330.030002.062.07-0.022.062.16-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0930.57-1.44-4.52.0600.04-0.040.410.0400022.01-0.0122.05-0.05
23M0832.01-0.36-1.112.630.230.05+0.180.440.040002.282.24+0.032.512.3+0.21
23M0732.37+0.04+0.122.290.020.01+00.260.020002.142.15-0.012.162.16-0.01
23M0632.33+0.98+3.132.40.260+0.260.260.020002.022.06-0.042.282.06+0.22
23M0531.35-0.56-1.753.0100.01-0.010002.352.48-0.142.352.49-0.14
23M0431.91+0.41+1.32.150.070.07-0.010.0100001.741.86-0.121.811.94-0.13
23M0331.5+0.49+1.582.90.020.01+0000002.372.69-0.312.392.7-0.31
23M0231.01-0.42-1.342.950.010.06-0.050001.822.76-0.941.832.82-0.99
23M0131.43+0.13+0.422.050.010.02-0.010.0500001.431.89-0.461.441.92-0.48
22M1231.3-0.04-0.132.380.010.11-0.10.0600002.212.23-0.022.222.34-0.12
22M1131.34+1.64+5.522.400.05-0.040.170.010002.242.25-0.012.242.3-0.06
22M1029.7-0.06-0.22.1100.04-0.030.210.020002.022.04-0.022.022.08-0.06
22M0929.76-2.26-7.062.690.040.22-0.190.240.020002.52.14+0.362.542.36+0.18
22M0832.02+0.04+0.132.640.010.24-0.230.430.040002.52.35+0.162.512.58-0.07
22M0731.98+1.26+4.12.260.010.06-0.040.660.060002.172.16+0.012.182.22-0.03
22M0630.72-1.47-4.572.2400.01-0.010.70.060002.232.22+0.012.232.230
22M0532.19-0.34-1.052.550.540.04+0.50.710.0700022.01-0.022.532.05+0.48
22M0432.53-2.75-7.7920.020.05-0.020.210.020001.941.95-0.011.972-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0335.28-0.44-1.232.580.010.17-0.160.240.020002.362.37-0.012.372.54-0.18
22M0235.72-3.51-8.951.590.060+0.050.40.030001.521.55-0.031.581.56+0.02
22M0139.23-2.7-6.441.8800.01-0.010.350.030001.821.85-0.031.821.86-0.05
21M1241.93+0.67+1.622.250.020+0.020.360.030002.222.22+0.012.242.22+0.02
21M1141.26-0.46-1.12.230.010+0.010.340.030002.22.22-0.022.212.23-0.02
21M1041.72-0.3-0.712.030000.340.030002.012.02-0.012.012.02-0.01
21M0942.02-1.13-2.622.0800.06-0.060.340.030002.062.02+0.042.062.08-0.02
21M0843.15+0.45+1.052.240000.40.040002.232.2+0.032.232.2+0.03
21M0742.7-0.23-0.542.290000.40.030002.232.26-0.032.232.26-0.03
21M0642.93+1.41+3.42.1700.0100.410.040002.112.15-0.052.112.16-0.05
21M0541.52+0.14+0.342.170.030+0.020.410.040002.092.17-0.082.122.17-0.06
21M0441.38-0.83-1.971.920000.380.040001.91.92-0.011.91.92-0.02
21M0342.21+0.02+0.052.280.060.01+0.050.390.040002.222.27-0.062.282.280
21M0242.19-3.18-7.011.3200+00.340.040001.311.3101.311.31+0
21M0145.37-1.63-3.472.020000.330.030002.012.0102.012.010
20M1247-0.25-0.532.320.020+0.020.330.030002.32.32-0.022.322.320
20M1147.25+1.39+3.032.280.150+0.150.320.020002.132.28-0.152.282.280
20M1045.86-0.46-0.992.1900.12-0.120002.172.07+0.12.182.19-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0946.32-1.59-3.322.2300.05-0.050002.222.17+0.052.222.230
20M0847.91-0.61-1.262.2400.01-0.010002.232.22+0.012.242.23+0
20M0748.52+2.11+4.552.670.220+0.220002.332.56-0.222.552.56-0.01
20M0646.41+0.09+0.192.040000002.042.04+02.042.04+0
20M0546.32+4.31+10.262.110.010.0100002.072.06+02.082.08+0
20M0442.01+0.16+0.382.140.110+0.1100022.13-0.132.112.13-0.02
20M0341.85-8.15-16.344.2042-420002.172.15+0.022.1744.2-42
20M0250+1.43+2.9413110+110001.951.95+0131.95+11
20M0148.57+1.16+2.4524.122.50+22.50001.541.540241.54+22.5
19M1247.41+0.05+0.112.310000002.292.26+0.022.292.26+0.02
19M1147.36+0.46+0.982.1200+00002.112.12-0.012.112.12-0.01
19M1046.9-1.68-3.4656.51321-80001.4922.5-2114.543.5-29
19M0948.58-0.72-1.4657.10.0145-450000.0412-120.0557-57
19M0849.3+3.14+6.823.60.010+0.010000.0623.6-23.50.0723.6-23.5
19M0746.16+0.52+1.1412.40000000.0412.3-12.30.0412.3-12.3
19M0645.64+1.27+2.8636.2012-120000.0824.1-240.0836.1-36
19M0544.37+1.63+3.8112120+120000.040.04-0.01120.04+12
19M0442.74+0.25+0.5924.1024-240000.030.08-0.060.0324.1-24.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0342.49+1.26+3.0622.60000000.0622.6-22.50.0622.6-22.5
19M0241.23+0.71+1.750.030000000.030.0300.030.030
19M0140.52+1.18+312.50000000.0412.5-12.50.0412.5-12.5
18M1239.34+0.92+2.39240000000.0424-240.0424-24
18M1138.42-0.43-1.113.220000003.223.2203.223.220
18M1038.85-1.05-2.634.510000004.514.5104.514.510
18M0939.9+0.17+0.431.350000001.351.3501.351.350