≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / 法人買賣(月)

00750B 凱基科技債10+

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4231.28+0.14+0.45%0.19%31.4831.4831.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101317.7萬616.9張/筆31.4231.48 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103322.8萬425.8張/筆31.34+0.05 (+0.16%)

連續漲跌: 連3漲  ( +0.25元 / +0.8%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00750B 凱基科技債10+ 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數141137+4 連3賣→買830.05%897992-950.06%
金額(元)445萬432萬+12.7萬-- 2,937萬 3,239萬 -302萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,2761,280-4 連3買→賣--17,92017,799+1210.08%
金額(元)4,011萬4,024萬-12.7萬-- 5.92億 5.88億 +389萬 -
總計張數1,4171,4170 連2賣→無--18,81718,791+260.02%
金額(元)4,456萬4,456萬-109-- 6.21億 6.2億 +86.9萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.42元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		31.34
(2)		31.3
(3)		31.3
(3)		31.57
(141)		31.66
(204)		32.11
(330)		32.58
(761)		32.83
(977)		33.18
(1,208)		35.74
(3.05萬)		35.73
(3.07萬)		-32.75
(897)
每股賣出均價
(累計賣張)		31.42
(1)		31.42
(1)		31.25
(3)		31.56
(125)		31.63
(272)		32.27
(693)		32.42
(832)		32.67
(1,002)		32.74
(1,207)		33.37
(1,533)		33.69
(1,964)		-32.65
(992)
買賣超張數
(佔發行量)		+1
(0%)		+2
(0%)		0
(0%)		+16
(0.01%)		-68
(0.05%)		-363
(0.25%)		-71
(0.05%)		-25
(0.02%)		+1
(0%)		+2.9萬
(19.6%)		+2.87萬
(19.4%)		--95
(0.06%)
買賣超金額
(佔成交額)		+3.13萬
(0.49%)		+6.25萬
(0.65%)		+148
(0%)		+50.5萬
(1.33%)		-214萬
(2.59%)		-1,177萬
(5.08%)		-218萬
(0.48%)		-65.9萬
(0.08%)		+57.2萬
(0.03%)		+10.4億
(28.5%)		+10.3億
(18.9%)		--302萬
(0.49%)
目前股價
31.42元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
31.42元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		31.38
(201)		31.33
(301)		31.31
(503)		31.41
(1,064)		31.59
(2,410)		32.38
(6,809)		32.75
(1.31萬)		33.28
(2.5萬)		33.7
(4.95萬)		34.18
(7.41萬)		35.11
(12.3萬)		-33.01
(1.79萬)
每股賣出均價
(累計賣張)		31.38
(203)		31.33
(303)		31.31
(503)		31.41
(1,080)		31.59
(2,343)		32.38
(6,451)		32.76
(1.31萬)		33.29
(2.49萬)		33.71
(4.94萬)		34.19
(7.41萬)		35.12
(12.3萬)		-33.02
(1.78萬)
買賣超張數
(佔發行量)		-2
(0%)		-2
(0%)		0
(0%)		-16
(0.01%)		+67
(0.05%)		+358
(0.24%)		+88
(0.06%)		+76
(0.05%)		+31
(0.02%)		-30.8
(0.02%)		+112
(0.08%)		-+121
(0.08%)
買賣超金額
(佔成交額)		-6.26萬
(0.98%)		-6.26萬
(0.65%)		-257
(0%)		-50.5萬
(1.33%)		+211萬
(2.56%)		+1,160萬
(5.01%)		+275萬
(0.6%)		+239萬
(0.28%)		+51.2萬
(0.03%)		-163萬
(0.04%)		+333萬
(0.06%)		-+389萬
(0.63%)
目前股價
31.42元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		31.38
(203)		31.33
(304)		31.31
(506)		31.43
(1,205)		31.59
(2,614)		32.37
(7,139)		32.74
(1.39萬)		33.26
(2.6萬)		33.69
(5.07萬)		34.64
(10.5萬)		35.24
(15.4萬)		-33
(1.88萬)
每股賣出均價
(累計賣張)		31.38
(204)		31.33
(304)		31.31
(506)		31.43
(1,205)		31.59
(2,615)		32.37
(7,144)		32.74
(1.39萬)		33.26
(2.59萬)		33.69
(5.06萬)		34.17
(7.57萬)		35.1
(12.5萬)		-33
(1.88萬)
買賣超張數
(佔發行量)		-1
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-5
(0%)		+17
(0.01%)		+51
(0.03%)		+32
(0.02%)		+2.89萬
(19.6%)		+2.88萬
(19.5%)		-+26
(0.02%)
買賣超金額
(佔成交額)		-3.13萬
(0.49%)		-109
(0%)		-109
(0%)		-109
(0%)		-3.17萬
(0.04%)		-16.9萬
(0.07%)		+56.5萬
(0.12%)		+173萬
(0.2%)		+108萬
(0.06%)		+10.4億
(28.4%)		+10.3億
(19%)		-+86.9萬
(0.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0931.42-0.33-1.041.420.140.14+00.080.050001.281.2801.421.420
26M0831.75-0.43-1.342.460.060.3-0.240.080.050002.42.16+0.232.462.460
26M0732.18-1.71-5.052.470.130.26-0.130.310.210002.342.21+0.132.462.470
26M0633.89+0.68+2.052.150.010.04-0.030.440.290002.142.1+0.042.152.14+0.01
26M0533.21+0.37+1.132.360.320.05+0.270.470.320002.042.31-0.272.362.360
26M0432.84-0.63-1.882.150.090.05+0.040.20.130002.052.08-0.032.142.13+0.01
26M0333.47-0.3-0.892.390.10.07+0.040.160.10002.282.31-0.032.392.38+0.01
26M0233.77+0.42+1.261.250.010.04-0.030.120.080001.241.21+0.031.251.25+0
26M0133.35-0.44-1.32.190.030.06-0.020.150.10002.152.13+0.022.182.190
25M1233.79-0.62-1.82.1600+00.180.110002.152.1502.162.15+0
25M1134.41+0.61+1.82.080.070+0.070.170.110002.012.08-0.072.082.080
25M1033.8-0.16-0.472.0300+00.110.070002.032+0.022.032+0.03
25M0933.96+0.85+2.572.1400.0100.10.070002.12.1+02.112.110
25M0833.11+1.01+3.152.120000.110.070002.12.11-0.012.12.12-0.01
25M0732.1+0.69+2.22.340.010.03-0.020.110.070002.342.32+0.022.342.340
25M0631.41-0.01-0.032.1100.01-0.010.130.080002.112.1+0.012.112.110
25M0531.42-2.63-7.722.150.070.11-0.040.140.090002.072.03+0.042.142.14+0
25M0434.05-2.05-5.682.1100+00.180.1100022.0102.012.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0336.1002.110.040+0.040.180.110002.082.11-0.032.112.11+0
25M0236.1+1.19+3.412.130.010.0200.140.090001.921.92+01.931.930
25M0134.91-0.51-1.441.630.020+0.020.140.090001.51.52-0.021.521.520
24M1235.42-0.82-2.262.230.010.02-0.010.120.080002.212.21+02.222.230
24M1136.24+0.9+2.552.120.010.0100.130.080002.112.11+0.012.122.12+0
24M1035.34-1.47-3.991.930.010+0.010.130.090001.91.92-0.011.921.920
24M0936.81+0.37+1.022.060.050+0.050.120.080002.012.06-0.052.062.060
24M0836.44+0.06+0.1616.2140.03+140.070.050002.232.2+0.0316.22.23+14
24M0736.38+0.6+1.682.230.020.07-0.050.10.070002.172.13+0.042.192.2-0.01
24M0635.78+0.77+2.21.960.030.02+0.010.150.120001.921.94-0.021.951.96-0.01
24M0535.01+0.45+1.32.210000.140.110002.22.2+02.22.20
24M0434.56-1.44-42.120000.140.110002.12.11-0.012.12.12-0.02
24M0336+1.06+3.032.110.050+0.050.140.110002.052.11-0.062.12.11-0.01
24M0234.94-0.69-1.941.400.08-0.070.090.070001.41.32+0.071.41.40
24M0135.63-0.31-0.8611.49.180.04+9.140.170.130002.222.36-0.1411.42.4+8.99
23M1235.94+1.45+4.22.220.010.08-0.070.030.020002.162.11+0.042.162.19-0.03
23M1134.49+2.56+8.028.2160.01+66.14.320002.212.2+0.018.212.21+6
23M1031.93-1.65-4.912.010000.110.0700022.01022.01-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0933.58-1.39-3.972.0200.01-0.010.110.0800022.01-0.0122.02-0.02
23M0834.97+0.04+0.112.2500.04-0.040.120.090002.222.21+0.012.222.25-0.03
23M0734.93+0.07+0.22.10000.160.120002.12.102.12.10
23M0634.86+0.7+2.052.0100.01-0.010.160.1200022+022.010
23M0534.16-0.65-1.872.210000.170.130002.22.202.22.210
23M0434.81+0.26+0.751.7200+00.170.130001.711.7+0.011.721.7+0.02
23M0334.55+1.08+3.232.310000.160.130002.32.302.32.310
23M0233.47-0.95-2.76200.08-0.080.170.130001.91.82+0.071.91.91-0.01
23M0134.42+0.43+1.271.3200.01-0.010.250.190001.31.301.311.31-0.01
22M1233.99-0.25-0.732.2100+00.260.20002.22.202.212.210
22M1134.24+1.41+4.292.2300.02-0.020.260.20002.222.21+0.012.222.23-0.01
22M1032.83-0.52-1.562.040.060.03+0.030.280.210001.982.01-0.032.032.04-0.01
22M0933.35-1.93-5.472.2200.12-0.110.250.190002.222.11+0.12.222.22-0.01
22M0835.28-1.2-3.292.390.050.0500.360.280002.332.34-0.012.382.39-0.01
22M0736.48+1.68+4.832.120.020+0.020.360.280002.12.12-0.022.122.120
22M0634.8-1.03-2.872.100+00.340.270002.12.102.12.10
22M0535.83-0.2-0.562.1200.02-0.020.340.260002.12.102.12.12-0.02
22M0436.03-2.9-7.451.910.010+0.010.360.280001.91.91-0.011.911.910
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0338.93+0.65+1.72.340.020.03-0.010.350.340002.322.31+0.012.342.34+0
22M0238.28-1.95-4.851.500+00.360.470001.51.501.51.50
22M0140.23-2.17-5.121.80000.360.470001.81.801.81.80
21M1242.4-0.78-1.812.20000.360.470002.22.202.22.20
21M1143.18+0.16+0.372.200+00.360.470002.22.202.22.2+0
21M1043.02-0.3-0.692.0100.01-0.010.360.470002.012+0.012.012.010
21M0943.32-0.79-1.7920000.370.47000220220
21M0844.11-0.29-0.652.20000.370.670002.22.202.22.20
21M0744.4+0.55+1.252.2100.01-0.010.370.670002.212.2+0.012.212.21+0
21M0643.85+2.24+5.382.130.030+0.020.370.680002.12.13-0.022.132.130
21M0541.61-0.25-0.62.140.030.0400.350.630002.12.1+0.012.142.14+0
21M0441.86-0.39-0.9236.434.50+34.522.429.20001.91.91-0.0136.41.92+34.5
21M0342.25+0.13+0.3125.2230+2323.318.80002.222.24-0.0225.22.24+23
21M0242.12-3.32-7.311.300+00.330.230001.31.301.31.3+0
21M0145.44-2.03-4.282.010.050+0.050.320.190001.952-0.052.012.010
20M1247.47-1.29-2.652.4200.1-0.10.270.10002.412.32+0.12.412.420
20M1148.76+1.86+3.972.10000.370.150002.12.102.12.10
20M1046.9-0.92-1.921.920000001.921.92+0.011.921.92+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0947.82+0.09+0.192.2200.04-0.040002.222.18+0.042.222.220
20M0847.73-2.42-4.832.160000002.162.1602.162.160
20M0750.15+2.12+4.412.280000002.252.25+02.252.25+0
20M0648.03+0.58+1.222.10.060+0.060002.042.1-0.062.12.10
20M0547.45-0.15-0.322.020000002.012+0.012.012+0.01
20M0447.6+0.94+2.01200+0000220220
20M0346.66-1.34-2.792.150.110.13-0.020001.992.01-0.012.12.13-0.03
20M0248+0.97+2.061.960000001.951.95+01.951.95+0
20M0147.03+1.37+31.5400+00001.531.52+01.531.52+0.01
19M1245.66-0.35-0.762.250000002.242.23+0.012.242.23+0.01
19M1146.01+0.6+1.322.110000002.112.1+02.112.1+0
19M1045.41-1.5-3.21.330000001.321.32-0.011.321.32-0.01
19M0946.91-1.25-2.624.13.0221-1803-30.020.03-0.013.0424-21
19M0848.16+3.67+8.2524.1240+240000.050.05024.10.05+24
19M0744.49+0.09+0.215.612.50+12.530+30.053.06-315.63.06+12.5
19M0644.4+1.25+2.994.470.324+46.30000.040.38-0.3470.424.4+46
19M0543.15+1.84+4.4531.1310+310000.050.05031.10.05+31
19M0441.31-0.5-1.20.110000000.040.09-0.050.040.09-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0341.81+1.33+3.2936.10000000.0636.1-360.0636.1-36
19M0240.48+0.57+1.430.050000000.050.0500.050.050
19M0139.91+1.01+2.6125050-500000.0675.1-750.06125-125
18M1238.9+0.77+2.026.0460+60000.040.0406.040.04+6
18M1138.13-0.41-1.063.240000003.243.2403.243.240
18M1038.54-0.68-1.7323.8013-130004.810.8-64.823.8-19
18M0939.22-0.25-0.631.480000001.481.4801.481.480