≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00723B 群益投資級科技債 / 法人買賣(月)

00723B 群益投資級科技債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.99+0.11+0.38%0.38%29.1629.2129.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
125364.2萬148.93張/筆29.1329.12 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103298.8萬812.9張/筆29-0.02 (-0.07%)

連續漲跌: 首日上漲  ( +0.11元 / +0.38%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00723B 群益投資級科技債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13-2連賣5月1330%3,5904,495-9050.06%
金額(元)2.91萬8.77萬-5.85萬-- 1.11億 1.39億 -2,760萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,3881,467-79 買→3賣--22,58523,543-9580.06%
金額(元)4,042萬4,273萬-231萬-- 6.93億 7.22億 -2,838萬 -
總計張數1,3891,470-81 買→3賣--26,17528,038-1,8630.12%
金額(元)4,045萬4,282萬-237萬-- 8.05億 8.61億 -5,599萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.13
(1)		29.13
(1)		29.13
(1)		29.13
(1)		29.13
(1)		30.74
(1,173)		30.87
(2,746)		31.29
(4,960)		34.83
(10.1萬)		34.77
(11.1萬)		34.71
(11.9萬)		-31.02
(3,590)
每股賣出均價
(累計賣張)		29.13
(1)		29.13
(1)		29.13
(1)		29.22
(3)		29.14
(24)		30.6
(1,141)		30.57
(2,841)		31.07
(5,412)		31.69
(1.12萬)		32.38
(1.61萬)		32.73
(1.89萬)		-30.92
(4,495)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		-23
(0%)		+32
(0%)		-95
(0.01%)		-452
(0.03%)		+8.96萬
(5.89%)		+9.5萬
(6.25%)		+9.96萬
(6.55%)		--905
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-5.85萬
(0.17%)		-67萬
(0.63%)		+114萬
(0.31%)		-208萬
(0.27%)		-1,297萬
(0.92%)		+31.6億
(53.6%)		+33.4億
(42.8%)		+35億
(34.7%)		--2,760萬
(2.7%)
目前股價
29.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
29.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.07
(216)		29.05
(316)		29.04
(467)		29.11
(1,149)		29.26
(2,950)		30.04
(8,703)		30.41
(1.64萬)		31.02
(3.11萬)		31.73
(6.32萬)		32.65
(10.5萬)		33.57
(15.6萬)		-30.71
(2.26萬)
每股賣出均價
(累計賣張)		29.07
(210)		29.04
(315)		29.03
(480)		29.11
(1,175)		29.27
(3,541)		29.99
(9,561)		30.39
(1.77萬)		31
(3.26萬)		31.71
(6.58萬)		32.41
(10萬)		33.43
(15.8萬)		-30.66
(2.35萬)
買賣超張數
(佔發行量)		+5.98
(0%)		+0.98
(0%)		-13.3
(0%)		-26.3
(0%)		-591
(0.04%)		-858
(0.06%)		-1,291
(0.08%)		-1,444
(0.09%)		-2,616
(0.17%)		+4,687
(0.31%)		-1,718
(0.11%)		--958
(0.06%)
買賣超金額
(佔成交額)		+17.4萬
(2.63%)		+2.95萬
(0.3%)		-38.3萬
(2.62%)		-76.1萬
(2.15%)		-1,733萬
(16.2%)		-2,535萬
(6.88%)		-3,896萬
(5.07%)		-4,404萬
(3.14%)		-8,193萬
(1.39%)		+1.76億
(2.26%)		-3,686萬
(0.37%)		--2,838萬
(2.78%)
目前股價
29.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.07
(217)		29.05
(317)		29.04
(468)		29.11
(1,150)		29.26
(2,951)		30.12
(9,876)		30.48
(1.91萬)		31.06
(3.61萬)		33.64
(16.4萬)		33.74
(21.6萬)		34.06
(27.5萬)		-30.75
(2.62萬)
每股賣出均價
(累計賣張)		29.07
(211)		29.04
(316)		29.03
(481)		29.11
(1,178)		29.27
(3,565)		30.06
(1.07萬)		30.42
(2.05萬)		31.01
(3.8萬)		31.71
(7.7萬)		32.41
(11.6萬)		33.36
(17.7萬)		-30.7
(2.8萬)
買賣超張數
(佔發行量)		+5.98
(0%)		+0.98
(0%)		-13.3
(0%)		-28.3
(0%)		-614
(0.04%)		-826
(0.05%)		-1,386
(0.09%)		-1,896
(0.12%)		+8.7萬
(5.72%)		+9.97萬
(6.56%)		+9.79萬
(6.44%)		--1,863
(0.12%)
買賣超金額
(佔成交額)		+17.4萬
(2.63%)		+2.95萬
(0.3%)		-38.3萬
(2.62%)		-82萬
(2.32%)		-1,800萬
(16.9%)		-2,421萬
(6.57%)		-4,104萬
(5.34%)		-5,701萬
(4.06%)		+30.8億
(52.2%)		+35.2億
(45.1%)		+34.6億
(34.4%)		--5,599萬
(5.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0929.1-0.35-1.191.510000.1300001.391.47-0.081.391.47-0.08
26M0829.45-0.41-1.373.990.070.08-0.010.1400003.023.66-0.643.093.74-0.65
26M0729.86-1.66-5.275.340.790.82-0.030.1300003.243.34-0.14.034.16-0.13
26M0631.52+0.59+1.913.320.520.58-0.060.640.040002.712.59+0.123.233.17+0.06
26M0530.93+0.38+1.246.860.640.92-0.280.710.040002.713.04-0.323.353.96-0.6
26M0430.55-0.65-2.083.070.630.26+0.370.980.060002.292.64-0.352.932.9+0.03
26M0331.2-0.27-0.863.180.360.48-0.120.610.040002.712.61+0.13.073.09-0.02
26M0231.47+0.4+1.292.690.110.74-0.630.220.010001.911.75+0.162.032.49-0.47
26M0131.07-0.54-1.713.340.470.61-0.140.860.050002.592.45+0.143.063.060
25M1231.61-0.65-2.012.860.290.27+0.020.980.060002.412.47-0.052.712.73-0.03
25M1132.26+0.56+1.772.810.420.2+0.220.960.060002.32.48-0.182.712.68+0.04
25M1031.7-0.29-0.915.110.540.4+0.130.740.040002.862.97-0.113.43.37+0.03
25M0931.99+0.89+2.863.030.280.44-0.160.610.040002.622.54+0.082.892.97-0.08
25M0831.1+0.94+3.1230.240.44-0.190.290.010002.592.43+0.162.842.87-0.04
25M0730.16+0.62+2.13.180.350.18+0.170.560.030002.762.93-0.173.113.110
25M0629.54+0.02+0.073.130.570.22+0.340.450.020002.342.71-0.372.912.93-0.02
25M0529.52-2.6-8.094.981.161.08+0.080.610.040002.993.63-0.644.154.71-0.56
25M0432.12-2.04-5.973.340.520.37+0.150.510.030002.72.84-0.143.223.21+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0334.16-0.07-0.22.920.150.11+0.040.380.020002.692.73-0.042.852.84+0.01
25M0234.23+1.18+3.573.120.260.64-0.380.330.020002.732.38+0.352.993.02-0.03
25M0133.05-0.59-1.752.680.040.53-0.490.710.040001.921.97-0.051.962.49-0.53
24M1233.64-0.84-2.443.470.440.7-0.261.20.080002.922.61+0.313.363.32+0.04
24M1134.48+0.86+2.563.230.80.37+0.431.490.090002.352.55-0.193.162.92+0.24
24M1033.62-1.7-4.8193.890.40.74+89.60.540.030003.162.96+0.1993.53.7+89.8
24M0935.32+0.44+1.264.551.420.27+1.151.830.110003.013.73-0.714.434+0.44
24M0834.88+0.15+0.434.390.191.2-1.010.680.0400043.03+0.974.194.23-0.05
24M0734.73+0.4+1.174.140.710.78-0.070.690.040003.243.23+0.013.944.01-0.06
24M0634.33+0.82+2.4517.25.620.23+5.390.760.0400011.42.9+8.5417.13.13+13.9
24M0533.51+0.32+0.963.150.150.05+0.090.370.020002.422.88-0.472.562.94-0.37
24M0433.19-1.48-4.272.4600.07-0.060.280.010002.252.31-0.062.252.38-0.13
24M0334.67+0.96+2.852.950.060.01+0.050.340.020002.652.58+0.072.712.59+0.12
24M0233.71-0.68-1.982.510.150.74-0.60.290.020002.251.68+0.572.42.42-0.02
24M0134.39-0.31-0.894.541.180.08+1.090.880.060002.894.15-1.264.074.24-0.17
23M1234.7+1.57+4.743.80.180.48-0.30.780.060003.162.79+0.373.343.27+0.07
23M1133.13+2.68+8.83.380.820.07+0.751.080.080002.463.09-0.623.283.16+0.12
23M1030.45-1.79-5.554.050.580.86-0.280.330.020002.293.05-0.762.883.92-1.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0932.24-1.52-4.52.560.050.11-0.060.610.040002.132.27-0.142.182.38-0.2
23M0833.76-0.05-0.153.920.340.57-0.230.630.050002.53.03-0.532.843.6-0.76
23M0733.81-0.1-0.294.950.80.07+0.730.860.060001.812.72-0.912.612.79-0.18
23M0633.91+0.86+2.62.620.310.02+0.290.620.040002.062.4-0.342.372.42-0.05
23M0533.05-0.67-1.994.311.640.16+1.480.830.060002.464.1-1.644.14.26-0.16
23M0433.72+0.21+0.632.810.890.04+0.860.350.020001.872.69-0.822.762.72+0.04
23M0333.51+1.01+3.114.211.530.06+1.471.490.110002.594.01-1.424.134.07+0.05
23M0232.5-0.91-2.722.780.360.21+0.151.520.120002.162.52-0.362.532.73-0.21
23M0133.41+0.51+1.551.630.090.18-0.091.330.10001.451.37+0.091.541.55-0.01
22M1232.9-0.31-0.933.110.560.01+0.551.420.110002.462.99-0.533.023+0.02
22M1133.21+1.45+4.572.520.050.19-0.140.880.070002.372.29+0.072.422.48-0.06
22M1031.76-0.49-1.522.20.080.03+0.051.010.080002.062.14-0.092.142.17-0.03
22M0932.25-2.15-6.252.620.060.14-0.080.960.080002.382.35+0.042.442.49-0.05
22M0834.4-1.22-3.432.740.070.18-0.111.040.090002.532.46+0.072.62.64-0.04
22M0735.62+1.9+5.632.230.040.03+0.021.160.10002.142.1502.192.18+0.01
22M0633.72-1.05-3.022.260.020.08-0.061.140.10002.172.16+0.012.192.24-0.05
22M0534.77-0.2-0.572.280.060.02+0.031.20.10002.132.2-0.072.182.22-0.04
22M0434.97-3.02-7.952.050.110.1201.170.10001.831.88-0.051.942-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0337.99+0.81+2.182.530.220.14+0.071.170.10002.222.35-0.132.442.49-0.06
22M0237.18-1.98-5.061.70.010.27-0.270.0600001.571.38+0.191.571.65-0.08
22M0139.16-2.39-5.751.920.020.07-0.050.320.030001.811.82-0.011.831.9-0.06
21M1241.55-0.8-1.892.360.020.03-0.010.380.030002.32.29+0.012.322.32+0
21M1142.35+0.31+0.742.340.040.02+0.010.390.030002.282.26+0.022.322.29+0.03
21M1042.04-0.28-0.662.20.040.03+0.010.380.030002.122.11+02.152.14+0.01
21M0942.32-0.87-2.012.130.020.04-0.010.370.030002.072.08-0.012.12.12-0.02
21M0843.19-0.16-0.372.390.010.06-0.050.380.040002.342.3+0.052.362.360
21M0743.35+0.56+1.312.410.130+0.120.430.050002.252.34-0.092.382.34+0.03
21M0642.79+2.39+5.922.210.050+0.040.310.030002.12.1-0.012.142.11+0.04
21M0540.4-0.37-0.912.30.030.08-0.050.270.030002.182.17+0.012.22.25-0.05
21M0440.77-0.38-0.922.120.020.12-0.110.320.030002.011.95+0.052.022.08-0.05
21M0341.15+0.61+1.52.350.040.05-0.020.430.050002.232.25-0.022.262.3-0.04
21M0240.54-3.49-7.931.460.050.04+0.010.440.050001.331.3301.381.37+0.01
21M0144.03-1.97-4.282.20.020.09-0.070.430.050002.062.03+0.032.092.12-0.04
20M1246-0.88-1.882.40.010.04-0.030.50.050002.342.33+0.012.352.37-0.02
20M1146.88+1.75+3.882.20.010.04-0.030.530.060002.152.13+0.012.162.18-0.02
20M1045.13-1.37-2.957.9700.01-0.010001.917.93-6.021.917.95-6.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0946.5+0.19+0.412.310.010.04-0.030002.272.22+0.052.282.26+0.03
20M0846.31-2.54-5.22.4400.12-0.120002.272.25+0.022.272.37-0.1
20M0748.85+2.36+5.088.050.085.54-5.470002.382.42-0.042.457.96-5.51
20M0646.49-0.01-0.022.340.030.09-0.060002.142.19-0.052.172.29-0.12
20M0546.5-0.01-0.0213.711.50.07+11.40002.072.05+0.0213.62.12+11.4
20M0446.51+1.21+2.678.350.060+0.0600.12-0.122.018.13-6.122.078.25-6.19
20M0345.3-0.89-1.932.830.240.14+0.10002.482.39+0.12.732.53+0.2
20M0246.19+0.79+1.7414.2120.03+120002.092.08+0.0114.12.1+12
20M0145.4+1.48+3.378.630.010+0.010001.588.56-6.981.598.56-6.97
19M1243.92-0.59-1.332.510.080+0.080002.382.46-0.082.462.460
19M1144.51+0.51+1.1614.4120+120002.312.29+0.0214.32.29+12
19M1044-1.48-3.259.780.010.08-0.080002.149.6-7.462.159.68-7.53
19M0945.48-1.27-2.722.1900+00002.032.11-0.082.042.11-0.08
19M0846.75+3.65+8.4720.418.10+18.10002.272.38-0.1220.32.38+18
19M0743.1+0.05+0.1222.410.79+1.720002.532.77-0.2413.211.8+1.48
19M0643.05+1.18+2.8256.654.40+54.40002.182.05+0.1356.62.05+54.5
19M0541.87+1.8+4.493.740000003.611.76+1.853.611.76+1.85
19M0440.07-0.48-1.188.680.050+0.050002.058.64-6.592.18.64-6.54
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0340.55+1.45+3.7184.250+50002.1179.1-777.1179.1-72
19M0239.1+0.59+1.5331.4300+300001.321.38-0.0631.41.39+30
19M0138.51+0.69+1.82107800+800002.1327.2-2582.227.2+55
18M1237.82+0.98+2.66345.426.5-21.10002.122.53-0.427.5229-21.5
18M1136.84-0.45-1.21160853.5-45.50004.4598.4-9412.4152-140
18M1037.29-1.14-2.9768.500.04-0.040004.4568.4-644.4568.5-64
18M0938.43-0.45-1.163.820000003.813.8103.813.810
18M0838.88+0.38+0.9977.800.29-0.290004.2177.5-73.34.2177.8-73.6
18M0738.5+0.5+1.3258.31.820+1.820004.5256.8-52.36.3456.8-50.5
18M0638+0.1+0.2618150.245.5+4.700022.385-62.772.5130-58
18M0537.9+0.93+2.5274.515.554.2-38.70005.014.23+0.7820.558.5-38
18M0436.97-0.27-0.7385.91.0439.9-38.90005.8544.9-39.16.984.9-78
18M0337.24+0.16+0.431410.5892.5-91.900.5-0.5748.1-41.17.58141-133
18M0237.08-1.02-2.6833.60.770.09+0.6800.12-0.126.3233.3-277.0933.6-26.5
18M0138.1-1.73-4.3411.10.170.06+0.1100010.911-0.111.111.1+0
17M1239.83+0.02+0.056.320.050.25-0.210.750+0.755.515.96-0.456.316.22+0.09